| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 1 |
| 2 Jun 2023 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.95 (-5.00%) | 672 |
| 1 Jun 2023 | INR | 19 | 19.03 | 19 | 19.01 | 19.01 | +0.88 (+4.85%) | 23,135 |
| 31 May 2023 | INR | 17.29 | 18.13 | 17.29 | 18.13 | 18.13 | +0.84 (+4.86%) | 1,750 |
| 30 May 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.82 (+4.98%) | 1,650 |
| 29 May 2023 | INR | 16.45 | 16.47 | 16.45 | 16.47 | 16.47 | +0.78 (+4.97%) | 3,304 |
| 26 May 2023 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 1,217 |
| 25 May 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 512 |
| 24 May 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 14.46 | 14.46 | 14.25 | 14.25 | 14.25 | -0.21 (-1.45%) | 319 |
| 22 May 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 690 |
| 19 May 2023 | INR | 14.45 | 14.46 | 14.45 | 14.46 | 14.46 | -0.69 (-4.55%) | 435 |
| 18 May 2023 | INR | 14.45 | 15.15 | 14.45 | 15.15 | 15.15 | +0.7 (+4.84%) | 88 |
| 17 May 2023 | INR | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | -0.52 (-3.47%) | 16 |
| 16 May 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 1 |
| 15 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1 |
| 12 May 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 650 |
| 11 May 2023 | INR | 15.96 | 15.96 | 14.7 | 15 | 15 | -0.2 (-1.32%) | 551 |
| 10 May 2023 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 2,645 |
| 9 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 4,796 |
| 8 May 2023 | INR | 13.73 | 15.15 | 13.73 | 15.15 | 15.15 | +0.7 (+4.84%) | 4 |
| 5 May 2023 | INR | 15.2 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,801 |
| 4 May 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 101 |
| 3 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.54 (+3.49%) | 2,000 |
| 28 Apr 2023 | INR | 14.73 | 15.46 | 14 | 15.46 | 15.46 | +0.73 (+4.96%) | 1,774 |
| 27 Apr 2023 | INR | 16.27 | 16.27 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 11 |
| 26 Apr 2023 | INR | 15.73 | 15.73 | 15.5 | 15.5 | 15.5 | +0.51 (+3.40%) | 2 |
| 25 Apr 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 1 |
