| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 29 |
| 20 Apr 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 100 |
| 17 Apr 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 350 |
| 12 Apr 2023 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | -0.1 (-0.75%) | 287 |
| 11 Apr 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 650 |
| 10 Apr 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.61 (+4.77%) | 1 |
| 6 Apr 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 1 |
| 3 Apr 2023 | INR | 13.42 | 13.42 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 535 |
| 31 Mar 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.32 (-2.44%) | 220 |
| 29 Mar 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 71 |
| 28 Mar 2023 | INR | 12.83 | 13.8 | 12.83 | 13.8 | 13.8 | +0.3 (+2.22%) | 251 |
| 27 Mar 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 763 |
| 23 Mar 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 21 Mar 2023 | INR | 13.44 | 13.5 | 13.44 | 13.5 | 13.5 | +0.06 (+0.45%) | 79 |
| 20 Mar 2023 | INR | 14.84 | 14.84 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 250 |
| 17 Mar 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 5 |
| 15 Mar 2023 | INR | 14.88 | 14.88 | 14.14 | 14.14 | 14.14 | -0.74 (-4.97%) | 467 |
| 14 Mar 2023 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 1,960 |
| 10 Mar 2023 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 696 |
| 9 Mar 2023 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 25 |
