| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 288.2 | 288.2 | 277 | 279 | 279 | -7.15 (-2.50%) | 30,011 |
| 10 Apr 2024 | INR | 293.05 | 293.05 | 283.85 | 286.15 | 286.15 | -1.7 (-0.59%) | 16,818 |
| 9 Apr 2024 | INR | 283.65 | 291 | 280.35 | 287.85 | 287.85 | +5.8 (+2.06%) | 13,376 |
| 8 Apr 2024 | INR | 289.85 | 299.95 | 278 | 282.05 | 282.05 | -3.85 (-1.35%) | 44,584 |
| 5 Apr 2024 | INR | 282.95 | 288.9 | 277.55 | 285.9 | 285.9 | +4.3 (+1.53%) | 11,286 |
| 4 Apr 2024 | INR | 279.3 | 282.5 | 276.85 | 281.6 | 281.6 | +4.9 (+1.77%) | 17,789 |
| 3 Apr 2024 | INR | 275.2 | 287.85 | 271.95 | 276.7 | 276.7 | +3.35 (+1.23%) | 17,993 |
| 2 Apr 2024 | INR | 268.35 | 274.2 | 268.35 | 273.35 | 273.35 | +3.75 (+1.39%) | 11,729 |
| 1 Apr 2024 | INR | 259.95 | 271.5 | 252.55 | 269.6 | 269.6 | +17.6 (+6.98%) | 19,520 |
| 28 Mar 2024 | INR | 262.25 | 266.7 | 250 | 252 | 252 | -7.35 (-2.83%) | 22,330 |
| 27 Mar 2024 | INR | 264.05 | 269.05 | 257.55 | 259.35 | 259.35 | -5.1 (-1.93%) | 48,817 |
| 26 Mar 2024 | INR | 268.1 | 269.65 | 263 | 264.45 | 264.45 | -5.15 (-1.91%) | 28,184 |
| 22 Mar 2024 | INR | 265.85 | 275.95 | 262.8 | 269.6 | 269.6 | +3.75 (+1.41%) | 15,913 |
| 21 Mar 2024 | INR | 267.75 | 273.35 | 263 | 265.85 | 265.85 | -1 (-0.37%) | 18,564 |
| 20 Mar 2024 | INR | 272.05 | 272.05 | 263.9 | 266.85 | 266.85 | -2.25 (-0.84%) | 13,144 |
| 19 Mar 2024 | INR | 273.95 | 278.5 | 266 | 269.1 | 269.1 | -0.85 (-0.31%) | 14,548 |
| 18 Mar 2024 | INR | 273.5 | 283 | 268.1 | 269.95 | 269.95 | -6.1 (-2.21%) | 22,901 |
| 15 Mar 2024 | INR | 269.65 | 277.15 | 267.5 | 276.05 | 276.05 | +8.7 (+3.25%) | 31,470 |
| 14 Mar 2024 | INR | 264 | 274.7 | 240 | 267.35 | 267.35 | +3.3 (+1.25%) | 57,391 |
| 13 Mar 2024 | INR | 279.65 | 285 | 258.85 | 264.05 | 264.05 | -18.9 (-6.68%) | 31,070 |
| 12 Mar 2024 | INR | 298.8 | 298.8 | 281.4 | 282.95 | 282.95 | -10.55 (-3.59%) | 37,562 |
| 11 Mar 2024 | INR | 298.75 | 298.75 | 290.5 | 293.5 | 293.5 | -4 (-1.34%) | 12,309 |
| 7 Mar 2024 | INR | 300.05 | 303.4 | 296.5 | 297.5 | 297.5 | +0.75 (+0.25%) | 17,421 |
| 6 Mar 2024 | INR | 305 | 305 | 294.05 | 296.75 | 296.75 | -8.55 (-2.80%) | 26,371 |
| 5 Mar 2024 | INR | 314.15 | 315.75 | 304.45 | 305.3 | 305.3 | -7.55 (-2.41%) | 38,852 |
| 4 Mar 2024 | INR | 311.4 | 329.25 | 310.3 | 312.85 | 312.85 | +12.6 (+4.20%) | 87,480 |
| 1 Mar 2024 | INR | 302.1 | 304.95 | 298.2 | 300.25 | 300.25 | +2.55 (+0.86%) | 9,537 |
| 29 Feb 2024 | INR | 298.2 | 300.65 | 295.05 | 297.7 | 297.7 | +2.1 (+0.71%) | 6,166 |
| 28 Feb 2024 | INR | 301.8 | 306.1 | 294 | 295.6 | 295.6 | -6.2 (-2.05%) | 39,747 |
| 27 Feb 2024 | INR | 292.05 | 311.9 | 292.05 | 301.8 | 301.8 | +5.1 (+1.72%) | 100,672 |
