| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 257.35 | 260 | 246.4 | 249.1 | 249.1 | -6.15 (-2.41%) | 21,976 |
| 3 Mar 2023 | INR | 260 | 262.3 | 254.5 | 255.25 | 255.25 | -3.9 (-1.50%) | 10,271 |
| 2 Mar 2023 | INR | 255 | 267.4 | 252 | 259.15 | 259.15 | +4.7 (+1.85%) | 33,053 |
| 1 Mar 2023 | INR | 253 | 256.45 | 250.65 | 254.45 | 254.45 | +2.15 (+0.85%) | 53,556 |
| 28 Feb 2023 | INR | 252.65 | 265.5 | 251 | 252.3 | 252.3 | +0.75 (+0.30%) | 5,804 |
| 27 Feb 2023 | INR | 260 | 260.15 | 250 | 251.55 | 251.55 | -8 (-3.08%) | 2,174 |
| 24 Feb 2023 | INR | 256.85 | 264.4 | 256.85 | 259.55 | 259.55 | +6.75 (+2.67%) | 5,396 |
| 23 Feb 2023 | INR | 255 | 259.25 | 249.2 | 252.8 | 252.8 | -1.5 (-0.59%) | 37,390 |
| 22 Feb 2023 | INR | 269.9 | 269.9 | 252.65 | 254.3 | 254.3 | -10.5 (-3.97%) | 33,411 |
| 21 Feb 2023 | INR | 260.25 | 274.35 | 259.05 | 264.8 | 264.8 | +4.6 (+1.77%) | 9,422 |
| 20 Feb 2023 | INR | 274.95 | 274.95 | 256.9 | 260.2 | 260.2 | -9.45 (-3.50%) | 7,691 |
| 17 Feb 2023 | INR | 275 | 276.15 | 267.15 | 269.65 | 269.65 | -5.05 (-1.84%) | 10,950 |
| 16 Feb 2023 | INR | 276.55 | 280.95 | 272.45 | 274.7 | 274.7 | -3 (-1.08%) | 15,208 |
| 15 Feb 2023 | INR | 276.35 | 281.2 | 267.65 | 277.7 | 277.7 | +2.2 (+0.80%) | 11,484 |
| 14 Feb 2023 | INR | 300.55 | 310.15 | 264 | 275.5 | 275.5 | -20 (-6.77%) | 28,989 |
| 13 Feb 2023 | INR | 292.5 | 301.15 | 290 | 295.5 | 295.5 | +3.6 (+1.23%) | 9,640 |
| 10 Feb 2023 | INR | 294.35 | 294.35 | 285 | 291.9 | 291.9 | -1.25 (-0.43%) | 6,095 |
| 9 Feb 2023 | INR | 286 | 302 | 281.35 | 293.15 | 293.15 | +6.95 (+2.43%) | 12,679 |
| 8 Feb 2023 | INR | 284.05 | 289.95 | 280.65 | 286.2 | 286.2 | +2.4 (+0.85%) | 8,697 |
| 7 Feb 2023 | INR | 290 | 290 | 280 | 283.8 | 283.8 | -4.55 (-1.58%) | 14,108 |
| 6 Feb 2023 | INR | 293.3 | 296.1 | 282.1 | 288.35 | 288.35 | -4.45 (-1.52%) | 21,042 |
| 3 Feb 2023 | INR | 299.1 | 299.1 | 278.35 | 292.8 | 292.8 | +0.7 (+0.24%) | 13,171 |
| 2 Feb 2023 | INR | 271.95 | 297 | 266.75 | 292.1 | 292.1 | +17.95 (+6.55%) | 73,674 |
| 1 Feb 2023 | INR | 290.1 | 307.65 | 269 | 274.15 | 274.15 | -9.45 (-3.33%) | 75,439 |
| 31 Jan 2023 | INR | 260.9 | 283.95 | 259.7 | 283.6 | 283.6 | +25.45 (+9.86%) | 27,169 |
| 30 Jan 2023 | INR | 257.4 | 260.7 | 249 | 258.15 | 258.15 | +5.8 (+2.30%) | 17,019 |
| 27 Jan 2023 | INR | 272 | 272 | 250.3 | 252.35 | 252.35 | -19.1 (-7.04%) | 8,946 |
| 25 Jan 2023 | INR | 277 | 277 | 266.8 | 271.45 | 271.45 | -3.1 (-1.13%) | 18,546 |
| 24 Jan 2023 | INR | 278.45 | 282.75 | 271 | 274.55 | 274.55 | +1.1 (+0.40%) | 71,315 |
| 23 Jan 2023 | INR | 287.45 | 287.7 | 271.5 | 273.45 | 273.45 | -12.3 (-4.30%) | 28,523 |
