| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 291.5 | 291.9 | 285 | 285.75 | 285.75 | -5.7 (-1.96%) | 24,499 |
| 19 Jan 2023 | INR | 296 | 296 | 289.5 | 291.45 | 291.45 | -3.2 (-1.09%) | 20,628 |
| 18 Jan 2023 | INR | 295.7 | 299.5 | 293.05 | 294.65 | 294.65 | +1.35 (+0.46%) | 17,081 |
| 17 Jan 2023 | INR | 300.05 | 300.05 | 290 | 293.3 | 293.3 | -6.3 (-2.10%) | 16,919 |
| 16 Jan 2023 | INR | 309 | 309 | 297.6 | 299.6 | 299.6 | -0.1 (-0.03%) | 20,530 |
| 13 Jan 2023 | INR | 294 | 308.25 | 288 | 299.7 | 299.7 | +6.5 (+2.22%) | 11,348 |
| 12 Jan 2023 | INR | 300.45 | 302 | 290.1 | 293.2 | 293.2 | -6 (-2.01%) | 42,892 |
| 11 Jan 2023 | INR | 295 | 300 | 292.3 | 299.2 | 299.2 | +7.55 (+2.59%) | 3,573 |
| 10 Jan 2023 | INR | 302 | 302 | 291 | 291.65 | 291.65 | -8.65 (-2.88%) | 11,781 |
| 9 Jan 2023 | INR | 306 | 309.75 | 297.3 | 300.3 | 300.3 | -4.25 (-1.40%) | 12,693 |
| 6 Jan 2023 | INR | 305.05 | 307.45 | 295.5 | 304.55 | 304.55 | +1.8 (+0.59%) | 37,144 |
| 5 Jan 2023 | INR | 309 | 310.45 | 301.35 | 302.75 | 302.75 | -1.05 (-0.35%) | 11,847 |
| 4 Jan 2023 | INR | 309.15 | 309.95 | 302 | 303.8 | 303.8 | -3.7 (-1.20%) | 26,619 |
| 3 Jan 2023 | INR | 306.05 | 312 | 303.75 | 307.5 | 307.5 | +3.15 (+1.03%) | 4,929 |
| 2 Jan 2023 | INR | 309.05 | 314.35 | 303 | 304.35 | 304.35 | -2.8 (-0.91%) | 17,902 |
| 30 Dec 2022 | INR | 318 | 318 | 305.75 | 307.15 | 307.15 | -0.05 (-0.02%) | 7,246 |
| 29 Dec 2022 | INR | 319.95 | 319.95 | 304.8 | 307.2 | 307.2 | -6.55 (-2.09%) | 25,130 |
| 28 Dec 2022 | INR | 314.95 | 328 | 303.85 | 313.75 | 313.75 | +3.4 (+1.10%) | 49,231 |
| 27 Dec 2022 | INR | 314.45 | 317.45 | 301 | 310.35 | 310.35 | +8.3 (+2.75%) | 28,587 |
| 26 Dec 2022 | INR | 278.4 | 312.7 | 278.4 | 302.05 | 302.05 | +17.7 (+6.22%) | 60,062 |
| 23 Dec 2022 | INR | 289 | 297.85 | 270 | 284.35 | 284.35 | -10.6 (-3.59%) | 44,937 |
| 22 Dec 2022 | INR | 312 | 312 | 291.7 | 294.95 | 294.95 | -16.55 (-5.31%) | 39,054 |
| 21 Dec 2022 | INR | 349.7 | 354.1 | 311.5 | 311.5 | 311.5 | -34.6 (-10.00%) | 59,194 |
| 20 Dec 2022 | INR | 339.95 | 349.9 | 335.35 | 346.1 | 346.1 | +10.5 (+3.13%) | 22,677 |
| 19 Dec 2022 | INR | 342.7 | 349.95 | 326 | 335.6 | 335.6 | +8.5 (+2.60%) | 93,525 |
| 16 Dec 2022 | INR | 328.7 | 340.05 | 323.55 | 327.1 | 327.1 | +3.65 (+1.13%) | 8,550 |
| 15 Dec 2022 | INR | 324.7 | 343.1 | 318.05 | 323.45 | 323.45 | -2.35 (-0.72%) | 11,746 |
| 14 Dec 2022 | INR | 352 | 358.9 | 321.25 | 325.8 | 325.8 | -24.35 (-6.95%) | 40,628 |
| 13 Dec 2022 | INR | 365 | 366 | 345.25 | 350.15 | 350.15 | -2.35 (-0.67%) | 12,703 |
| 12 Dec 2022 | INR | 365.15 | 375 | 347.7 | 352.5 | 352.5 | -11 (-3.03%) | 79,141 |
