| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 328.95 | 376 | 327.8 | 363.5 | 363.5 | +38.1 (+11.71%) | 160,600 |
| 8 Dec 2022 | INR | 291.6 | 330 | 291.6 | 325.4 | 325.4 | +28.9 (+9.75%) | 190,048 |
| 7 Dec 2022 | INR | 259.5 | 309.7 | 259 | 296.5 | 296.5 | +38.4 (+14.88%) | 198,346 |
| 6 Dec 2022 | INR | 260.25 | 262.75 | 253 | 258.1 | 258.1 | +2.95 (+1.16%) | 51,869 |
| 5 Dec 2022 | INR | 241 | 265 | 241 | 255.15 | 255.15 | +7.55 (+3.05%) | 18,263 |
| 2 Dec 2022 | INR | 251 | 251 | 244.7 | 247.6 | 247.6 | -1.6 (-0.64%) | 4,631 |
| 1 Dec 2022 | INR | 249 | 254.7 | 245.25 | 249.2 | 249.2 | +0.2 (+0.08%) | 33,421 |
| 30 Nov 2022 | INR | 254.95 | 256.15 | 246.7 | 249 | 249 | -0.1 (-0.04%) | 7,381 |
| 29 Nov 2022 | INR | 245 | 251.25 | 243.95 | 249.1 | 249.1 | +5.35 (+2.19%) | 8,803 |
| 28 Nov 2022 | INR | 250 | 250.1 | 242.5 | 243.75 | 243.75 | -5.2 (-2.09%) | 107,287 |
| 25 Nov 2022 | INR | 250 | 255.5 | 246 | 248.95 | 248.95 | +2.6 (+1.06%) | 2,473 |
| 24 Nov 2022 | INR | 252.75 | 254.9 | 245.95 | 246.35 | 246.35 | -2.6 (-1.04%) | 10,833 |
| 23 Nov 2022 | INR | 244 | 262.1 | 244 | 248.95 | 248.95 | +6.75 (+2.79%) | 21,598 |
| 22 Nov 2022 | INR | 228.4 | 244.9 | 225.95 | 242.2 | 242.2 | +15.5 (+6.84%) | 19,740 |
| 21 Nov 2022 | INR | 217 | 236 | 207.55 | 226.7 | 226.7 | +12.25 (+5.71%) | 36,071 |
| 18 Nov 2022 | INR | 227 | 227 | 212.5 | 214.45 | 214.45 | -9.4 (-4.20%) | 22,390 |
| 17 Nov 2022 | INR | 230 | 230 | 222.5 | 223.85 | 223.85 | -2.95 (-1.30%) | 4,407 |
| 16 Nov 2022 | INR | 232 | 232 | 226 | 226.8 | 226.8 | -2 (-0.87%) | 5,264 |
| 15 Nov 2022 | INR | 235 | 235 | 227.95 | 228.8 | 228.8 | -3.2 (-1.38%) | 4,954 |
| 14 Nov 2022 | INR | 240.05 | 240.05 | 230.35 | 232 | 232 | -4.75 (-2.01%) | 3,245 |
| 11 Nov 2022 | INR | 239.85 | 242.45 | 233.3 | 236.75 | 236.75 | -1.95 (-0.82%) | 12,433 |
| 10 Nov 2022 | INR | 250 | 250 | 230.25 | 238.7 | 238.7 | +15.65 (+7.02%) | 17,938 |
| 9 Nov 2022 | INR | 234 | 234 | 220 | 223.05 | 223.05 | -0.4 (-0.18%) | 3,241 |
| 7 Nov 2022 | INR | 229.4 | 229.4 | 222.75 | 223.45 | 223.45 | -3.05 (-1.35%) | 6,029 |
| 4 Nov 2022 | INR | 227.5 | 230.35 | 223.85 | 226.5 | 226.5 | +1.9 (+0.85%) | 5,815 |
| 3 Nov 2022 | INR | 227 | 229.55 | 223 | 224.6 | 224.6 | +0.55 (+0.25%) | 6,172 |
| 2 Nov 2022 | INR | 230 | 230 | 223.85 | 224.05 | 224.05 | -3.5 (-1.54%) | 3,177 |
| 1 Nov 2022 | INR | 233.05 | 234.2 | 226.7 | 227.55 | 227.55 | -2.55 (-1.11%) | 5,452 |
| 31 Oct 2022 | INR | 233 | 235.05 | 227.5 | 230.1 | 230.1 | +0.95 (+0.41%) | 4,779 |
| 28 Oct 2022 | INR | 233 | 233 | 226.3 | 229.15 | 229.15 | -1.65 (-0.71%) | 7,354 |
