| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 236.7 | 236.7 | 229.5 | 230.8 | 230.8 | -1.4 (-0.60%) | 4,948 |
| 25 Oct 2022 | INR | 240 | 240 | 232 | 232.2 | 232.2 | -6 (-2.52%) | 6,453 |
| 24 Oct 2022 | INR | 233.95 | 243 | 233.5 | 238.2 | 238.2 | +4.95 (+2.12%) | 3,574 |
| 21 Oct 2022 | INR | 246.05 | 246.05 | 220 | 233.25 | 233.25 | -10.75 (-4.41%) | 13,461 |
| 20 Oct 2022 | INR | 243 | 245.7 | 239 | 244 | 244 | +3.8 (+1.58%) | 16,129 |
| 19 Oct 2022 | INR | 246.05 | 246.85 | 239 | 240.2 | 240.2 | -5.25 (-2.14%) | 7,264 |
| 18 Oct 2022 | INR | 245.25 | 248.15 | 244.4 | 245.45 | 245.45 | +2 (+0.82%) | 4,623 |
| 17 Oct 2022 | INR | 247.05 | 247.2 | 242 | 243.45 | 243.45 | -2.65 (-1.08%) | 5,480 |
| 14 Oct 2022 | INR | 247.85 | 253 | 244.3 | 246.1 | 246.1 | +2.8 (+1.15%) | 8,659 |
| 13 Oct 2022 | INR | 237 | 247.1 | 230.25 | 243.3 | 243.3 | +9.9 (+4.24%) | 18,132 |
| 12 Oct 2022 | INR | 232.95 | 234.4 | 230.3 | 233.4 | 233.4 | +2.65 (+1.15%) | 6,400 |
| 11 Oct 2022 | INR | 240 | 240.2 | 228 | 230.75 | 230.75 | -5.75 (-2.43%) | 22,459 |
| 10 Oct 2022 | INR | 245.05 | 245.05 | 235 | 236.5 | 236.5 | -7.45 (-3.05%) | 19,078 |
| 7 Oct 2022 | INR | 246 | 252.25 | 242.05 | 243.95 | 243.95 | -0.65 (-0.27%) | 61,035 |
| 6 Oct 2022 | INR | 250.95 | 255.35 | 243.25 | 244.6 | 244.6 | -2 (-0.81%) | 32,422 |
| 4 Oct 2022 | INR | 251.5 | 251.5 | 243.9 | 246.6 | 246.6 | +2.45 (+1.00%) | 12,567 |
| 3 Oct 2022 | INR | 252.8 | 252.8 | 243.15 | 244.15 | 244.15 | +0.75 (+0.31%) | 18,873 |
| 30 Sep 2022 | INR | 237.9 | 256.15 | 236.3 | 243.4 | 243.4 | +8.8 (+3.75%) | 40,374 |
| 29 Sep 2022 | INR | 237.5 | 238.8 | 233.1 | 234.6 | 234.6 | +2 (+0.86%) | 5,342 |
| 28 Sep 2022 | INR | 235 | 238.4 | 230.8 | 232.6 | 232.6 | -3.1 (-1.32%) | 5,409 |
| 27 Sep 2022 | INR | 240.05 | 242 | 235 | 235.7 | 235.7 | -3.35 (-1.40%) | 13,013 |
| 26 Sep 2022 | INR | 241 | 241.2 | 234.45 | 239.05 | 239.05 | -3.55 (-1.46%) | 11,052 |
| 23 Sep 2022 | INR | 244 | 244.35 | 239 | 242.6 | 242.6 | +0.6 (+0.25%) | 6,679 |
| 22 Sep 2022 | INR | 246 | 249.55 | 241 | 242 | 242 | -2.85 (-1.16%) | 12,610 |
| 21 Sep 2022 | INR | 252 | 252 | 243.6 | 244.85 | 244.85 | -3.55 (-1.43%) | 15,166 |
| 20 Sep 2022 | INR | 253 | 254 | 245.9 | 248.4 | 248.4 | -0.25 (-0.10%) | 6,496 |
| 19 Sep 2022 | INR | 255 | 255 | 246.25 | 248.65 | 248.65 | -2.4 (-0.96%) | 20,844 |
| 16 Sep 2022 | INR | 267.5 | 269 | 246.7 | 251.05 | 251.05 | -12.3 (-4.67%) | 17,646 |
| 15 Sep 2022 | INR | 267 | 274 | 258 | 263.35 | 263.35 | -0.25 (-0.09%) | 25,121 |
| 14 Sep 2022 | INR | 268 | 272.25 | 261 | 263.6 | 263.6 | -7.55 (-2.78%) | 18,353 |
