| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 252.6 | 254 | 245.05 | 246.85 | 246.85 | -2.05 (-0.82%) | 85,322 |
| 27 Jul 2022 | INR | 256 | 258.1 | 239.35 | 248.9 | 248.9 | -4.7 (-1.85%) | 135,491 |
| 26 Jul 2022 | INR | 274 | 274 | 248.3 | 253.6 | 253.6 | -12.8 (-4.80%) | 40,728 |
| 25 Jul 2022 | INR | 270 | 271 | 263 | 266.4 | 266.4 | -4.5 (-1.66%) | 152,034 |
| 22 Jul 2022 | INR | 273.7 | 275.75 | 266.05 | 270.9 | 270.9 | +6.25 (+2.36%) | 61,959 |
| 21 Jul 2022 | INR | 270 | 271.35 | 261.3 | 264.65 | 264.65 | -3 (-1.12%) | 36,997 |
| 20 Jul 2022 | INR | 276 | 276 | 263.2 | 267.65 | 267.65 | -5.95 (-2.17%) | 33,700 |
| 19 Jul 2022 | INR | 275 | 275.7 | 268.8 | 273.6 | 273.6 | +2.15 (+0.79%) | 32,841 |
| 18 Jul 2022 | INR | 275 | 279.6 | 270 | 271.45 | 271.45 | +1.2 (+0.44%) | 96,415 |
| 15 Jul 2022 | INR | 277 | 277.35 | 267.2 | 270.25 | 270.25 | -4.2 (-1.53%) | 16,715 |
| 14 Jul 2022 | INR | 281.05 | 281.05 | 270.9 | 274.45 | 274.45 | -3 (-1.08%) | 32,833 |
| 13 Jul 2022 | INR | 275 | 283.6 | 271.85 | 277.45 | 277.45 | +5.4 (+1.98%) | 69,197 |
| 12 Jul 2022 | INR | 282.5 | 283.45 | 269.05 | 272.05 | 272.05 | -8.95 (-3.19%) | 89,328 |
| 11 Jul 2022 | INR | 283.7 | 288.9 | 274.5 | 281 | 281 | +1.55 (+0.55%) | 79,035 |
| 8 Jul 2022 | INR | 282.05 | 284.4 | 277 | 279.45 | 279.45 | -1.45 (-0.52%) | 96,608 |
| 7 Jul 2022 | INR | 280 | 284.05 | 272.1 | 280.9 | 280.9 | +10 (+3.69%) | 82,328 |
| 6 Jul 2022 | INR | 278 | 278.5 | 269.45 | 270.9 | 270.9 | -6 (-2.17%) | 72,115 |
| 5 Jul 2022 | INR | 276.9 | 286 | 274.2 | 276.9 | 276.9 | +2.45 (+0.89%) | 112,099 |
| 4 Jul 2022 | INR | 272.55 | 280.4 | 269.3 | 274.45 | 274.45 | +3.85 (+1.42%) | 78,598 |
| 1 Jul 2022 | INR | 285.05 | 285.05 | 266.9 | 270.6 | 270.6 | -13.45 (-4.74%) | 104,445 |
| 30 Jun 2022 | INR | 279.75 | 287.8 | 278.45 | 284.05 | 284.05 | +5.85 (+2.10%) | 46,635 |
| 29 Jun 2022 | INR | 297.9 | 297.9 | 274 | 278.2 | 278.2 | -14.95 (-5.10%) | 73,974 |
| 28 Jun 2022 | INR | 305 | 305 | 288.65 | 293.15 | 293.15 | -5.7 (-1.91%) | 97,647 |
| 27 Jun 2022 | INR | 311 | 311 | 298 | 298.85 | 298.85 | +1.95 (+0.66%) | 110,741 |
| 24 Jun 2022 | INR | 276 | 309.25 | 274.5 | 296.9 | 296.9 | +26.9 (+9.96%) | 123,101 |
| 23 Jun 2022 | INR | 256.05 | 278 | 253.5 | 270 | 270 | +14.2 (+5.55%) | 150,754 |
| 22 Jun 2022 | INR | 259.8 | 259.8 | 246.2 | 255.8 | 255.8 | -0.05 (-0.02%) | 65,276 |
| 21 Jun 2022 | INR | 245.5 | 259.1 | 245.5 | 255.85 | 255.85 | +11.8 (+4.84%) | 159,029 |
| 20 Jun 2022 | INR | 264 | 265 | 237.2 | 244.05 | 244.05 | -16.6 (-6.37%) | 253,726 |
| 17 Jun 2022 | INR | 263 | 271.15 | 254.05 | 260.65 | 260.65 | -2 (-0.76%) | 286,300 |
