| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 294.95 | 299.9 | 294.5 | 296.7 | 296.7 | -1.15 (-0.39%) | 15,735 |
| 23 Feb 2024 | INR | 302.8 | 302.8 | 297 | 297.85 | 297.85 | -2.1 (-0.70%) | 11,295 |
| 22 Feb 2024 | INR | 302.2 | 302.2 | 296 | 299.95 | 299.95 | -1.55 (-0.51%) | 10,421 |
| 21 Feb 2024 | INR | 311.6 | 311.6 | 298.45 | 301.5 | 301.5 | -7.9 (-2.55%) | 42,912 |
| 20 Feb 2024 | INR | 300.55 | 324 | 298.9 | 309.4 | 309.4 | +10.35 (+3.46%) | 65,855 |
| 19 Feb 2024 | INR | 300.05 | 304.35 | 296.55 | 299.05 | 299.05 | -4.15 (-1.37%) | 26,399 |
| 16 Feb 2024 | INR | 303.05 | 305.95 | 302 | 303.2 | 303.2 | +0.1 (+0.03%) | 6,793 |
| 15 Feb 2024 | INR | 312.95 | 313.15 | 302 | 303.1 | 303.1 | -5.5 (-1.78%) | 15,490 |
| 14 Feb 2024 | INR | 307.4 | 314.7 | 300.9 | 308.6 | 308.6 | +7.25 (+2.41%) | 17,584 |
| 13 Feb 2024 | INR | 304.55 | 319.95 | 298.1 | 301.35 | 301.35 | +13.95 (+4.85%) | 97,376 |
| 12 Feb 2024 | INR | 297.75 | 297.9 | 282.8 | 287.4 | 287.4 | -9.5 (-3.20%) | 24,768 |
| 9 Feb 2024 | INR | 306.45 | 307.05 | 294 | 296.9 | 296.9 | -9.4 (-3.07%) | 10,669 |
| 8 Feb 2024 | INR | 311.8 | 313.95 | 305.05 | 306.3 | 306.3 | -5.1 (-1.64%) | 29,487 |
| 7 Feb 2024 | INR | 313.95 | 317.8 | 306.6 | 311.4 | 311.4 | +2.05 (+0.66%) | 32,626 |
| 6 Feb 2024 | INR | 296.15 | 314.4 | 296.15 | 309.35 | 309.35 | +10.1 (+3.38%) | 38,170 |
| 5 Feb 2024 | INR | 308.4 | 308.4 | 297.9 | 299.25 | 299.25 | -10.7 (-3.45%) | 34,841 |
| 2 Feb 2024 | INR | 302.65 | 316.05 | 298.05 | 309.95 | 309.95 | +8.6 (+2.85%) | 24,838 |
| 1 Feb 2024 | INR | 302 | 303.4 | 296.35 | 301.35 | 301.35 | +1.25 (+0.42%) | 5,836 |
| 31 Jan 2024 | INR | 298.65 | 303.2 | 295.65 | 300.1 | 300.1 | +5.05 (+1.71%) | 18,797 |
| 30 Jan 2024 | INR | 306.6 | 306.6 | 293.9 | 295.05 | 295.05 | -5.5 (-1.83%) | 14,940 |
| 29 Jan 2024 | INR | 311.05 | 311.05 | 298.8 | 300.55 | 300.55 | -4.9 (-1.60%) | 15,977 |
| 25 Jan 2024 | INR | 310.9 | 310.9 | 301.35 | 305.45 | 305.45 | +1.4 (+0.46%) | 16,102 |
| 24 Jan 2024 | INR | 308.25 | 314.25 | 300 | 304.05 | 304.05 | +1.9 (+0.63%) | 31,966 |
| 23 Jan 2024 | INR | 313.7 | 315.55 | 300.8 | 302.15 | 302.15 | -11.55 (-3.68%) | 35,814 |
| 20 Jan 2024 | INR | 313.1 | 316.15 | 308.7 | 313.7 | 313.7 | +3.95 (+1.28%) | 30,460 |
| 19 Jan 2024 | INR | 300 | 311.5 | 296.95 | 309.75 | 309.75 | +13.3 (+4.49%) | 30,451 |
| 18 Jan 2024 | INR | 297.2 | 302.75 | 290.05 | 296.45 | 296.45 | -5.5 (-1.82%) | 31,549 |
| 17 Jan 2024 | INR | 299.95 | 308.95 | 299.15 | 301.95 | 301.95 | -1.95 (-0.64%) | 7,625 |
| 16 Jan 2024 | INR | 306.85 | 308 | 299 | 303.9 | 303.9 | -3.3 (-1.07%) | 12,850 |
| 15 Jan 2024 | INR | 310.15 | 314.7 | 305.6 | 307.2 | 307.2 | -4.1 (-1.32%) | 30,085 |
