| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 315.9 | 317.65 | 310.5 | 311.3 | 311.3 | -3.05 (-0.97%) | 16,926 |
| 11 Jan 2024 | INR | 315.3 | 319 | 312.35 | 314.35 | 314.35 | +2.15 (+0.69%) | 5,133 |
| 10 Jan 2024 | INR | 317.95 | 317.95 | 310 | 312.2 | 312.2 | +0.5 (+0.16%) | 6,969 |
| 9 Jan 2024 | INR | 313.65 | 314.7 | 310.2 | 311.7 | 311.7 | +0.95 (+0.31%) | 5,514 |
| 8 Jan 2024 | INR | 322.4 | 322.4 | 310.15 | 310.75 | 310.75 | -7.2 (-2.26%) | 37,948 |
| 5 Jan 2024 | INR | 316.4 | 321.15 | 313.95 | 317.95 | 317.95 | +4.05 (+1.29%) | 19,336 |
| 4 Jan 2024 | INR | 319.85 | 319.85 | 313.1 | 313.9 | 313.9 | -0.2 (-0.06%) | 18,551 |
| 3 Jan 2024 | INR | 317.7 | 317.75 | 310 | 314.1 | 314.1 | -0.85 (-0.27%) | 21,526 |
| 2 Jan 2024 | INR | 320.95 | 327 | 312.05 | 314.95 | 314.95 | -1.65 (-0.52%) | 22,367 |
| 1 Jan 2024 | INR | 310.9 | 320.65 | 310.9 | 316.6 | 316.6 | +5.75 (+1.85%) | 30,056 |
| 29 Dec 2023 | INR | 310.05 | 316.75 | 309.3 | 310.85 | 310.85 | -2.7 (-0.86%) | 26,774 |
| 28 Dec 2023 | INR | 318.3 | 318.45 | 311.8 | 313.55 | 313.55 | -1.85 (-0.59%) | 8,946 |
| 27 Dec 2023 | INR | 314.05 | 325.1 | 314.05 | 315.4 | 315.4 | -1.6 (-0.50%) | 20,449 |
| 26 Dec 2023 | INR | 323 | 323 | 260.9 | 317 | 317 | -6.1 (-1.89%) | 66,333 |
| 22 Dec 2023 | INR | 325.35 | 327.5 | 318 | 323.1 | 323.1 | +2.05 (+0.64%) | 15,503 |
| 21 Dec 2023 | INR | 317.05 | 324.65 | 312.65 | 321.05 | 321.05 | +2.35 (+0.74%) | 20,509 |
| 20 Dec 2023 | INR | 342.95 | 343 | 315.45 | 318.7 | 318.7 | -19.7 (-5.82%) | 62,854 |
| 19 Dec 2023 | INR | 340.35 | 357.15 | 336.3 | 338.4 | 338.4 | +0.1 (+0.03%) | 58,741 |
| 18 Dec 2023 | INR | 340.1 | 345.9 | 335.5 | 338.3 | 338.3 | 0.0 (0.0%) | 9,746 |
| 15 Dec 2023 | INR | 339.3 | 348 | 333 | 338.3 | 338.3 | -1 (-0.29%) | 19,502 |
| 14 Dec 2023 | INR | 345 | 345 | 336.15 | 339.3 | 339.3 | -0.7 (-0.21%) | 26,155 |
| 13 Dec 2023 | INR | 332.45 | 342.7 | 332.45 | 340 | 340 | +4.3 (+1.28%) | 14,943 |
| 12 Dec 2023 | INR | 341.05 | 359.35 | 332.6 | 335.7 | 335.7 | +4.15 (+1.25%) | 70,676 |
| 11 Dec 2023 | INR | 324.95 | 333.65 | 321.95 | 331.55 | 331.55 | +6.6 (+2.03%) | 24,867 |
| 8 Dec 2023 | INR | 326.6 | 333 | 322.95 | 324.95 | 324.95 | -3.85 (-1.17%) | 26,720 |
| 7 Dec 2023 | INR | 326.15 | 336.2 | 326.15 | 328.8 | 328.8 | -1.45 (-0.44%) | 16,798 |
| 6 Dec 2023 | INR | 343.8 | 343.8 | 329 | 330.25 | 330.25 | -8.5 (-2.51%) | 44,585 |
| 5 Dec 2023 | INR | 347.05 | 350.45 | 336.2 | 338.75 | 338.75 | -7.55 (-2.18%) | 14,422 |
| 4 Dec 2023 | INR | 344.95 | 353.7 | 336 | 346.3 | 346.3 | +11.15 (+3.33%) | 52,183 |
| 1 Dec 2023 | INR | 316.9 | 342 | 315.1 | 335.15 | 335.15 | +21.55 (+6.87%) | 116,020 |
