| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 311.95 | 316.7 | 308.95 | 313.6 | 313.6 | +2.85 (+0.92%) | 9,033 |
| 29 Nov 2023 | INR | 319.5 | 319.5 | 309.45 | 310.75 | 310.75 | -1.95 (-0.62%) | 31,759 |
| 28 Nov 2023 | INR | 319.65 | 319.65 | 307.9 | 312.7 | 312.7 | -2.5 (-0.79%) | 16,719 |
| 24 Nov 2023 | INR | 331.9 | 331.9 | 312.25 | 315.2 | 315.2 | -11.3 (-3.46%) | 53,096 |
| 23 Nov 2023 | INR | 326.4 | 342.95 | 325.05 | 326.5 | 326.5 | +5.05 (+1.57%) | 31,241 |
| 22 Nov 2023 | INR | 324.65 | 330.5 | 317.45 | 321.45 | 321.45 | -5.35 (-1.64%) | 19,924 |
| 21 Nov 2023 | INR | 323.85 | 333 | 322.35 | 326.8 | 326.8 | +3.6 (+1.11%) | 32,958 |
| 20 Nov 2023 | INR | 317.4 | 338 | 317.4 | 323.2 | 323.2 | +14.1 (+4.56%) | 53,503 |
| 17 Nov 2023 | INR | 315.85 | 317.15 | 308.75 | 309.1 | 309.1 | -1.05 (-0.34%) | 17,123 |
| 16 Nov 2023 | INR | 311.05 | 318.25 | 308.55 | 310.15 | 310.15 | -4.45 (-1.41%) | 27,429 |
| 15 Nov 2023 | INR | 307.15 | 318 | 305.55 | 314.6 | 314.6 | +9.4 (+3.08%) | 36,481 |
| 13 Nov 2023 | INR | 304.05 | 312.05 | 302.3 | 305.2 | 305.2 | -11.25 (-3.56%) | 30,696 |
| 10 Nov 2023 | INR | 308.55 | 319.2 | 306.4 | 316.45 | 316.45 | +5.05 (+1.62%) | 10,425 |
| 9 Nov 2023 | INR | 323.8 | 326.15 | 310.6 | 311.4 | 311.4 | -6.05 (-1.91%) | 12,050 |
| 8 Nov 2023 | INR | 324.05 | 329.5 | 315 | 317.45 | 317.45 | -3.65 (-1.14%) | 23,167 |
| 7 Nov 2023 | INR | 306.15 | 337.8 | 306.15 | 321.1 | 321.1 | +12.45 (+4.03%) | 82,706 |
| 6 Nov 2023 | INR | 306.05 | 316.05 | 306.05 | 308.65 | 308.65 | +3.35 (+1.10%) | 25,660 |
| 3 Nov 2023 | INR | 307.6 | 308.45 | 303.15 | 305.3 | 305.3 | +3.75 (+1.24%) | 4,061 |
| 2 Nov 2023 | INR | 306 | 307.85 | 300.95 | 301.55 | 301.55 | -3.3 (-1.08%) | 15,374 |
| 1 Nov 2023 | INR | 311.95 | 315.05 | 303.2 | 304.85 | 304.85 | -7.2 (-2.31%) | 6,475 |
| 31 Oct 2023 | INR | 314.85 | 316.15 | 308 | 312.05 | 312.05 | -2.65 (-0.84%) | 14,790 |
| 30 Oct 2023 | INR | 316.15 | 319.55 | 311.5 | 314.7 | 314.7 | +7 (+2.27%) | 33,859 |
| 27 Oct 2023 | INR | 290.65 | 318.65 | 290.05 | 307.7 | 307.7 | +22.75 (+7.98%) | 68,876 |
| 26 Oct 2023 | INR | 275 | 294.7 | 268.65 | 284.95 | 284.95 | +4 (+1.42%) | 36,427 |
| 25 Oct 2023 | INR | 288 | 290 | 275.55 | 280.95 | 280.95 | -1.4 (-0.50%) | 8,879 |
| 23 Oct 2023 | INR | 301.2 | 305.7 | 279.95 | 282.35 | 282.35 | -22.65 (-7.43%) | 45,289 |
| 20 Oct 2023 | INR | 312.1 | 317.65 | 303.25 | 305 | 305 | -11.1 (-3.51%) | 18,429 |
| 19 Oct 2023 | INR | 311.95 | 319 | 310.45 | 316.1 | 316.1 | +5.2 (+1.67%) | 9,758 |
| 18 Oct 2023 | INR | 303.55 | 321.05 | 301.2 | 310.9 | 310.9 | +12.05 (+4.03%) | 20,230 |
| 17 Oct 2023 | INR | 300.2 | 304.7 | 298 | 298.85 | 298.85 | -1.35 (-0.45%) | 14,092 |
