| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 303.8 | 304.55 | 299.95 | 300.2 | 300.2 | -3.6 (-1.18%) | 5,860 |
| 13 Oct 2023 | INR | 298.05 | 309 | 298.05 | 303.8 | 303.8 | +2.8 (+0.93%) | 5,450 |
| 12 Oct 2023 | INR | 306 | 308.45 | 299.6 | 301 | 301 | -7.35 (-2.38%) | 15,728 |
| 11 Oct 2023 | INR | 308.2 | 311.4 | 304.85 | 308.35 | 308.35 | +4.95 (+1.63%) | 5,930 |
| 10 Oct 2023 | INR | 302 | 307.4 | 301 | 303.4 | 303.4 | +3.45 (+1.15%) | 12,671 |
| 9 Oct 2023 | INR | 304 | 310.6 | 297.55 | 299.95 | 299.95 | -15.4 (-4.88%) | 34,891 |
| 6 Oct 2023 | INR | 308.65 | 325.65 | 307 | 315.35 | 315.35 | +13.15 (+4.35%) | 30,653 |
| 5 Oct 2023 | INR | 293.35 | 307.35 | 293.35 | 302.2 | 302.2 | +12.4 (+4.28%) | 12,890 |
| 4 Oct 2023 | INR | 289.95 | 296.1 | 286 | 289.8 | 289.8 | -0.9 (-0.31%) | 20,133 |
| 3 Oct 2023 | INR | 296.1 | 297.1 | 288.9 | 290.7 | 290.7 | -2.1 (-0.72%) | 4,585 |
| 29 Sep 2023 | INR | 292.8 | 300.6 | 291 | 292.8 | 292.8 | -4.4 (-1.48%) | 3,861 |
| 28 Sep 2023 | INR | 307.7 | 307.75 | 295.65 | 297.2 | 297.2 | -6.3 (-2.08%) | 18,786 |
| 27 Sep 2023 | INR | 286.6 | 305 | 286.6 | 303.5 | 303.5 | +15.5 (+5.38%) | 13,249 |
| 26 Sep 2023 | INR | 302.8 | 302.8 | 284.2 | 288 | 288 | -6.5 (-2.21%) | 25,402 |
| 25 Sep 2023 | INR | 308.95 | 308.95 | 291 | 294.5 | 294.5 | -16.05 (-5.17%) | 23,260 |
| 22 Sep 2023 | INR | 306.05 | 313.3 | 297.6 | 310.55 | 310.55 | -0.1 (-0.03%) | 25,979 |
| 21 Sep 2023 | INR | 318.7 | 320.5 | 309 | 310.65 | 310.65 | -7.2 (-2.27%) | 6,330 |
| 20 Sep 2023 | INR | 325.6 | 325.6 | 311 | 317.85 | 317.85 | +2.95 (+0.94%) | 4,762 |
| 18 Sep 2023 | INR | 325.15 | 329.1 | 311.7 | 314.9 | 314.9 | -10.25 (-3.15%) | 12,884 |
| 15 Sep 2023 | INR | 334.3 | 339.75 | 321.3 | 325.15 | 325.15 | -10.3 (-3.07%) | 17,717 |
| 14 Sep 2023 | INR | 322 | 336.5 | 319.9 | 335.45 | 335.45 | +17.35 (+5.45%) | 30,446 |
| 13 Sep 2023 | INR | 324.15 | 324.65 | 310.95 | 318.1 | 318.1 | +9.3 (+3.01%) | 21,118 |
| 12 Sep 2023 | INR | 336.35 | 339.1 | 305 | 308.8 | 308.8 | -19.85 (-6.04%) | 13,430 |
| 11 Sep 2023 | INR | 333.2 | 338 | 326 | 328.65 | 328.65 | -3.25 (-0.98%) | 29,295 |
| 8 Sep 2023 | INR | 340.05 | 343.75 | 328 | 331.9 | 331.9 | -6.5 (-1.92%) | 33,563 |
| 7 Sep 2023 | INR | 339.05 | 352.8 | 335 | 338.4 | 338.4 | +0.85 (+0.25%) | 12,768 |
| 6 Sep 2023 | INR | 358 | 358 | 332 | 337.55 | 337.55 | -17.15 (-4.84%) | 45,750 |
| 5 Sep 2023 | INR | 370 | 372.45 | 349.8 | 354.7 | 354.7 | -14.65 (-3.97%) | 67,204 |
| 4 Sep 2023 | INR | 369.85 | 381.2 | 364.15 | 369.35 | 369.35 | +9.3 (+2.58%) | 58,352 |
| 1 Sep 2023 | INR | 347.05 | 372.35 | 347.05 | 360.05 | 360.05 | +13.15 (+3.79%) | 105,556 |
