| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 344.2 | 363.35 | 316.4 | 346.9 | 346.9 | +1.95 (+0.57%) | 101,520 |
| 30 Aug 2023 | INR | 328.8 | 356.15 | 328.8 | 344.95 | 344.95 | +21.15 (+6.53%) | 161,186 |
| 29 Aug 2023 | INR | 289.9 | 332.9 | 289 | 323.8 | 323.8 | +39.85 (+14.03%) | 295,296 |
| 28 Aug 2023 | INR | 269.4 | 288.8 | 268.15 | 283.95 | 283.95 | +19.85 (+7.52%) | 167,233 |
| 25 Aug 2023 | INR | 268.95 | 274 | 260.7 | 264.1 | 264.1 | -3.85 (-1.44%) | 94,538 |
| 24 Aug 2023 | INR | 254.9 | 281.7 | 252.05 | 267.95 | 267.95 | +15.2 (+6.01%) | 169,704 |
| 23 Aug 2023 | INR | 253.2 | 255.25 | 247.35 | 252.75 | 252.75 | +1.2 (+0.48%) | 22,086 |
| 22 Aug 2023 | INR | 256.05 | 259.05 | 249.2 | 251.55 | 251.55 | -1.1 (-0.44%) | 22,121 |
| 21 Aug 2023 | INR | 251.1 | 257.95 | 251.1 | 252.65 | 252.65 | -0.05 (-0.02%) | 33,594 |
| 18 Aug 2023 | INR | 246.6 | 259.45 | 242.8 | 252.7 | 252.7 | +1.4 (+0.56%) | 104,909 |
| 17 Aug 2023 | INR | 234.75 | 254.05 | 234.7 | 251.3 | 251.3 | +18.3 (+7.85%) | 84,574 |
| 16 Aug 2023 | INR | 228.8 | 238 | 227.7 | 233 | 233 | +4.2 (+1.84%) | 11,206 |
| 14 Aug 2023 | INR | 235 | 244.75 | 221 | 228.8 | 228.8 | -10.25 (-4.29%) | 55,784 |
| 11 Aug 2023 | INR | 253.9 | 253.9 | 238.15 | 239.05 | 239.05 | -11.8 (-4.70%) | 15,081 |
| 10 Aug 2023 | INR | 245.3 | 254.35 | 241.35 | 250.85 | 250.85 | +5.25 (+2.14%) | 36,312 |
| 9 Aug 2023 | INR | 249.35 | 255 | 242.75 | 245.6 | 245.6 | -0.8 (-0.32%) | 34,574 |
| 8 Aug 2023 | INR | 248.75 | 259.9 | 243.8 | 246.4 | 246.4 | -5.3 (-2.11%) | 23,768 |
| 7 Aug 2023 | INR | 268.25 | 268.25 | 244 | 251.7 | 251.7 | -16.55 (-6.17%) | 225,973 |
| 4 Aug 2023 | INR | 242.35 | 268.25 | 235 | 268.25 | 268.25 | +44.7 (+20.00%) | 336,310 |
| 3 Aug 2023 | INR | 204.45 | 226 | 203.75 | 223.55 | 223.55 | +18 (+8.76%) | 75,610 |
| 2 Aug 2023 | INR | 214 | 214 | 201.3 | 205.55 | 205.55 | -3.5 (-1.67%) | 31,042 |
| 1 Aug 2023 | INR | 207.1 | 213.95 | 205.8 | 209.05 | 209.05 | +2.45 (+1.19%) | 13,937 |
| 31 Jul 2023 | INR | 207.05 | 210.25 | 205.55 | 206.6 | 206.6 | -1.8 (-0.86%) | 16,929 |
| 28 Jul 2023 | INR | 212.35 | 213.55 | 205.85 | 208.4 | 208.4 | -5.5 (-2.57%) | 20,306 |
| 27 Jul 2023 | INR | 211 | 214.8 | 209.3 | 213.9 | 213.9 | +2.85 (+1.35%) | 12,387 |
| 26 Jul 2023 | INR | 215.1 | 216.35 | 208.25 | 211.05 | 211.05 | -3 (-1.40%) | 11,622 |
| 25 Jul 2023 | INR | 216.7 | 220.3 | 213.65 | 214.05 | 214.05 | +0.05 (+0.02%) | 27,749 |
| 24 Jul 2023 | INR | 215.4 | 222.7 | 211.6 | 214 | 214 | +0.55 (+0.26%) | 18,174 |
| 21 Jul 2023 | INR | 216.6 | 216.6 | 211.4 | 213.45 | 213.45 | -2.8 (-1.29%) | 11,363 |
| 20 Jul 2023 | INR | 218.7 | 223.9 | 213.8 | 216.25 | 216.25 | -1.95 (-0.89%) | 16,065 |
