| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 225.15 | 225.15 | 214.8 | 218.2 | 218.2 | -5.35 (-2.39%) | 11,873 |
| 18 Jul 2023 | INR | 232.15 | 232.3 | 223.1 | 223.55 | 223.55 | -6.55 (-2.85%) | 4,929 |
| 17 Jul 2023 | INR | 237.55 | 237.65 | 229.9 | 230.1 | 230.1 | -5.3 (-2.25%) | 17,112 |
| 14 Jul 2023 | INR | 238.05 | 239.7 | 230.8 | 235.4 | 235.4 | -0.8 (-0.34%) | 20,762 |
| 13 Jul 2023 | INR | 243.2 | 244 | 233.15 | 236.2 | 236.2 | -6.85 (-2.82%) | 35,395 |
| 12 Jul 2023 | INR | 232.05 | 245.9 | 232.05 | 243.05 | 243.05 | +11.4 (+4.92%) | 54,070 |
| 11 Jul 2023 | INR | 232.15 | 238 | 223.95 | 231.65 | 231.65 | +7.25 (+3.23%) | 43,726 |
| 10 Jul 2023 | INR | 222 | 228.75 | 219 | 224.4 | 224.4 | +3.6 (+1.63%) | 7,009 |
| 7 Jul 2023 | INR | 209 | 224 | 206.15 | 220.8 | 220.8 | +11.7 (+5.60%) | 16,264 |
| 6 Jul 2023 | INR | 211.6 | 212.95 | 208 | 209.1 | 209.1 | -4.35 (-2.04%) | 11,552 |
| 5 Jul 2023 | INR | 210.75 | 214.15 | 209.2 | 213.45 | 213.45 | +3.8 (+1.81%) | 6,528 |
| 4 Jul 2023 | INR | 211.95 | 215.35 | 207.85 | 209.65 | 209.65 | -2.05 (-0.97%) | 5,878 |
| 3 Jul 2023 | INR | 222 | 222 | 208.5 | 211.7 | 211.7 | +1.1 (+0.52%) | 23,750 |
| 30 Jun 2023 | INR | 214.05 | 215.2 | 208.95 | 210.6 | 210.6 | -3.65 (-1.70%) | 30,405 |
| 28 Jun 2023 | INR | 219.7 | 220.7 | 213.3 | 214.25 | 214.25 | -4.25 (-1.95%) | 11,135 |
| 27 Jun 2023 | INR | 222.15 | 223.7 | 217.3 | 218.5 | 218.5 | -3.05 (-1.38%) | 11,391 |
| 26 Jun 2023 | INR | 215.5 | 223.1 | 215.5 | 221.55 | 221.55 | +4.4 (+2.03%) | 12,458 |
| 23 Jun 2023 | INR | 222.35 | 226.95 | 215.65 | 217.15 | 217.15 | -3.1 (-1.41%) | 11,266 |
| 22 Jun 2023 | INR | 203.65 | 228.75 | 203.65 | 220.25 | 220.25 | +12.2 (+5.86%) | 42,252 |
| 21 Jun 2023 | INR | 218.85 | 219.5 | 207 | 208.05 | 208.05 | -9.7 (-4.45%) | 26,832 |
| 20 Jun 2023 | INR | 224.4 | 228.1 | 215.75 | 217.75 | 217.75 | -5.65 (-2.53%) | 16,372 |
| 19 Jun 2023 | INR | 227 | 232.35 | 222 | 223.4 | 223.4 | -4.25 (-1.87%) | 20,762 |
| 16 Jun 2023 | INR | 230.75 | 235.3 | 222.65 | 227.65 | 227.65 | -2.75 (-1.19%) | 20,291 |
| 15 Jun 2023 | INR | 214.15 | 241 | 214.15 | 230.4 | 230.4 | -6.4 (-2.70%) | 30,795 |
| 14 Jun 2023 | INR | 240 | 245.45 | 235.05 | 236.8 | 236.8 | -3.45 (-1.44%) | 10,136 |
| 13 Jun 2023 | INR | 242.65 | 246.1 | 237.8 | 240.25 | 240.25 | +0.3 (+0.13%) | 14,158 |
| 12 Jun 2023 | INR | 241.1 | 251.35 | 237.35 | 239.95 | 239.95 | -2.1 (-0.87%) | 32,374 |
| 9 Jun 2023 | INR | 246 | 251.25 | 235.9 | 242.05 | 242.05 | -2.95 (-1.20%) | 52,709 |
| 8 Jun 2023 | INR | 232.15 | 254 | 232.15 | 245 | 245 | +16.95 (+7.43%) | 65,657 |
| 7 Jun 2023 | INR | 228.7 | 230 | 225.45 | 228.05 | 228.05 | -1.05 (-0.46%) | 2,540 |
