| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 231.65 | 234.2 | 223.5 | 229.1 | 229.1 | -0.85 (-0.37%) | 8,992 |
| 5 Jun 2023 | INR | 231.5 | 237.4 | 228.6 | 229.95 | 229.95 | +3.85 (+1.70%) | 6,708 |
| 2 Jun 2023 | INR | 232.05 | 235.7 | 225 | 226.1 | 226.1 | -8 (-3.42%) | 16,084 |
| 1 Jun 2023 | INR | 230.8 | 242.5 | 230.2 | 234.1 | 234.1 | +1.8 (+0.77%) | 16,392 |
| 31 May 2023 | INR | 236 | 237.95 | 229.2 | 232.3 | 232.3 | -2.4 (-1.02%) | 5,805 |
| 30 May 2023 | INR | 225.1 | 240.9 | 225.1 | 234.7 | 234.7 | +13 (+5.86%) | 73,595 |
| 29 May 2023 | INR | 237.1 | 241.05 | 216.95 | 221.7 | 221.7 | -12.45 (-5.32%) | 64,275 |
| 26 May 2023 | INR | 240 | 241 | 219.25 | 234.15 | 234.15 | -2 (-0.85%) | 74,627 |
| 25 May 2023 | INR | 218.9 | 237.55 | 216.95 | 236.15 | 236.15 | +18.9 (+8.70%) | 111,237 |
| 24 May 2023 | INR | 200.8 | 222 | 199.6 | 217.25 | 217.25 | +21 (+10.70%) | 86,924 |
| 23 May 2023 | INR | 184.4 | 198.7 | 184.4 | 196.25 | 196.25 | +14.5 (+7.98%) | 74,888 |
| 22 May 2023 | INR | 175.8 | 183.65 | 175.8 | 181.75 | 181.75 | +6.9 (+3.95%) | 11,215 |
| 19 May 2023 | INR | 175 | 182.35 | 173.15 | 174.85 | 174.85 | +1.2 (+0.69%) | 10,828 |
| 18 May 2023 | INR | 175 | 176.15 | 171.05 | 173.65 | 173.65 | +0.65 (+0.38%) | 16,427 |
| 17 May 2023 | INR | 164.2 | 174.3 | 164.2 | 173 | 173 | +8.95 (+5.46%) | 29,625 |
| 16 May 2023 | INR | 169.45 | 169.5 | 162.05 | 164.05 | 164.05 | -1.8 (-1.09%) | 7,643 |
| 15 May 2023 | INR | 169 | 169.45 | 163.9 | 165.85 | 165.85 | -2.8 (-1.66%) | 11,095 |
| 12 May 2023 | INR | 172.1 | 174.1 | 166.8 | 168.65 | 168.65 | -5.35 (-3.07%) | 13,270 |
| 11 May 2023 | INR | 178.8 | 178.8 | 173.4 | 174 | 174 | -3.5 (-1.97%) | 3,049 |
| 10 May 2023 | INR | 177.85 | 183.25 | 174.3 | 177.5 | 177.5 | -0.35 (-0.20%) | 26,469 |
| 9 May 2023 | INR | 166.85 | 180 | 163.8 | 177.85 | 177.85 | +14.3 (+8.74%) | 80,796 |
| 8 May 2023 | INR | 164.4 | 165.25 | 162.5 | 163.55 | 163.55 | -0.05 (-0.03%) | 6,826 |
| 5 May 2023 | INR | 168 | 169.15 | 163.05 | 163.6 | 163.6 | -3.9 (-2.33%) | 8,201 |
| 4 May 2023 | INR | 165.15 | 169.8 | 163.75 | 167.5 | 167.5 | +4.9 (+3.01%) | 16,310 |
| 3 May 2023 | INR | 167.45 | 169.6 | 161.1 | 162.6 | 162.6 | -4.45 (-2.66%) | 22,873 |
| 2 May 2023 | INR | 167 | 169.55 | 165 | 167.05 | 167.05 | +1.65 (+1.00%) | 12,982 |
| 28 Apr 2023 | INR | 167.5 | 171.7 | 164.4 | 165.4 | 165.4 | -1.3 (-0.78%) | 17,800 |
| 27 Apr 2023 | INR | 165.3 | 174.1 | 160.45 | 166.7 | 166.7 | +3.05 (+1.86%) | 39,644 |
| 26 Apr 2023 | INR | 165.75 | 168.1 | 163.35 | 163.65 | 163.65 | -1.05 (-0.64%) | 26,957 |
| 25 Apr 2023 | INR | 167 | 174 | 163.4 | 164.7 | 164.7 | -1.9 (-1.14%) | 29,317 |
