| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 173.55 | 177.05 | 165.85 | 166.6 | 166.6 | -5.95 (-3.45%) | 26,826 |
| 21 Apr 2023 | INR | 165.25 | 191.05 | 163.6 | 172.55 | 172.55 | +8 (+4.86%) | 186,296 |
| 20 Apr 2023 | INR | 179.6 | 179.95 | 163.2 | 164.55 | 164.55 | -11.65 (-6.61%) | 96,055 |
| 19 Apr 2023 | INR | 181.25 | 183.1 | 175.1 | 176.2 | 176.2 | -3.6 (-2.00%) | 34,312 |
| 18 Apr 2023 | INR | 192.4 | 196.9 | 173.65 | 179.8 | 179.8 | -12.55 (-6.52%) | 46,403 |
| 17 Apr 2023 | INR | 198.65 | 198.65 | 174.15 | 192.35 | 192.35 | -6.45 (-3.24%) | 72,932 |
| 13 Apr 2023 | INR | 220 | 220 | 196.95 | 198.8 | 198.8 | +0.35 (+0.18%) | 5,304 |
| 12 Apr 2023 | INR | 206 | 206 | 196.25 | 198.45 | 198.45 | -4.7 (-2.31%) | 11,695 |
| 11 Apr 2023 | INR | 205.45 | 208.6 | 201 | 203.15 | 203.15 | +1.25 (+0.62%) | 9,054 |
| 10 Apr 2023 | INR | 210 | 212.15 | 200 | 201.9 | 201.9 | -8.05 (-3.83%) | 37,334 |
| 6 Apr 2023 | INR | 215 | 215.05 | 208.55 | 209.95 | 209.95 | -3.85 (-1.80%) | 6,598 |
| 5 Apr 2023 | INR | 215 | 218.6 | 211.35 | 213.8 | 213.8 | +1.35 (+0.64%) | 10,256 |
| 3 Apr 2023 | INR | 206.05 | 218.3 | 206.05 | 212.45 | 212.45 | +6.6 (+3.21%) | 13,856 |
| 31 Mar 2023 | INR | 203.75 | 214.85 | 203 | 205.85 | 205.85 | +3.3 (+1.63%) | 39,324 |
| 29 Mar 2023 | INR | 186 | 206.65 | 177.4 | 202.55 | 202.55 | +17.15 (+9.25%) | 31,072 |
| 28 Mar 2023 | INR | 203 | 203 | 180.9 | 185.4 | 185.4 | -12.1 (-6.13%) | 55,193 |
| 27 Mar 2023 | INR | 208.55 | 209.5 | 196.2 | 197.5 | 197.5 | -11.55 (-5.52%) | 108,296 |
| 24 Mar 2023 | INR | 223 | 223 | 206 | 209.05 | 209.05 | -11.6 (-5.26%) | 16,058 |
| 23 Mar 2023 | INR | 225 | 225.75 | 218.05 | 220.65 | 220.65 | -3.65 (-1.63%) | 25,607 |
| 22 Mar 2023 | INR | 234.95 | 234.95 | 222.55 | 224.3 | 224.3 | -1.9 (-0.84%) | 10,024 |
| 21 Mar 2023 | INR | 233.3 | 236.3 | 224 | 226.2 | 226.2 | -3.7 (-1.61%) | 31,039 |
| 20 Mar 2023 | INR | 240 | 241.6 | 226.15 | 229.9 | 229.9 | -12.55 (-5.18%) | 15,648 |
| 17 Mar 2023 | INR | 244.1 | 247 | 232.6 | 242.45 | 242.45 | +7.6 (+3.24%) | 17,075 |
| 16 Mar 2023 | INR | 230 | 235.85 | 220.3 | 234.85 | 234.85 | +11.7 (+5.24%) | 17,858 |
| 15 Mar 2023 | INR | 235.95 | 238.1 | 218 | 223.15 | 223.15 | -9.25 (-3.98%) | 29,206 |
| 14 Mar 2023 | INR | 234.55 | 242.5 | 228.85 | 232.4 | 232.4 | +1.65 (+0.72%) | 10,929 |
| 13 Mar 2023 | INR | 235.05 | 237.45 | 226.85 | 230.75 | 230.75 | -6.7 (-2.82%) | 11,860 |
| 10 Mar 2023 | INR | 243.5 | 245 | 235.35 | 237.45 | 237.45 | -4.6 (-1.90%) | 36,145 |
| 9 Mar 2023 | INR | 244 | 248.15 | 240 | 242.05 | 242.05 | -1.65 (-0.68%) | 15,069 |
| 8 Mar 2023 | INR | 250 | 250.55 | 241.8 | 243.7 | 243.7 | -5.4 (-2.17%) | 33,674 |
