| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.76 | 46.76 | 43 | 46.42 | 46.42 | +1.88 (+4.22%) | 1,611 |
| 10 Apr 2024 | INR | 47 | 48 | 44.07 | 44.54 | 44.54 | -1.84 (-3.97%) | 556 |
| 9 Apr 2024 | INR | 48.85 | 48.85 | 46.37 | 46.38 | 46.38 | -2.43 (-4.98%) | 2,371 |
| 8 Apr 2024 | INR | 49.2 | 49.2 | 44.65 | 48.81 | 48.81 | +1.82 (+3.87%) | 2,528 |
| 5 Apr 2024 | INR | 46 | 47.78 | 43.24 | 46.99 | 46.99 | +1.48 (+3.25%) | 1,568 |
| 4 Apr 2024 | INR | 45.49 | 45.51 | 44.05 | 45.51 | 45.51 | +2.16 (+4.98%) | 2,322 |
| 3 Apr 2024 | INR | 43.83 | 43.83 | 41.75 | 43.35 | 43.35 | +1.6 (+3.83%) | 1,086 |
| 2 Apr 2024 | INR | 40 | 42 | 39.01 | 41.75 | 41.75 | +1.75 (+4.38%) | 3,483 |
| 1 Apr 2024 | INR | 40.2 | 40.57 | 39 | 40 | 40 | +1.36 (+3.52%) | 193 |
| 28 Mar 2024 | INR | 42 | 42 | 38.22 | 38.64 | 38.64 | -1.55 (-3.86%) | 6,784 |
| 27 Mar 2024 | INR | 43.12 | 43.12 | 39.03 | 40.19 | 40.19 | -0.89 (-2.17%) | 2,392 |
| 26 Mar 2024 | INR | 43.3 | 43.3 | 41.08 | 41.08 | 41.08 | -2.16 (-5.00%) | 1,720 |
| 22 Mar 2024 | INR | 43.42 | 43.42 | 40 | 43.24 | 43.24 | +1.88 (+4.55%) | 1,317 |
| 21 Mar 2024 | INR | 41.98 | 41.98 | 39 | 41.36 | 41.36 | +1.37 (+3.43%) | 2,120 |
| 20 Mar 2024 | INR | 40 | 40 | 38.39 | 39.99 | 39.99 | -0.42 (-1.04%) | 2,373 |
| 19 Mar 2024 | INR | 38.76 | 42.8 | 38.76 | 40.41 | 40.41 | -0.39 (-0.96%) | 716 |
| 18 Mar 2024 | INR | 43 | 44 | 39.97 | 40.8 | 40.8 | -1.27 (-3.02%) | 5,371 |
| 15 Mar 2024 | INR | 43 | 44.25 | 42.05 | 42.07 | 42.07 | -2.19 (-4.95%) | 4,113 |
| 14 Mar 2024 | INR | 46.58 | 46.58 | 44.26 | 44.26 | 44.26 | -2.32 (-4.98%) | 1,198 |
| 13 Mar 2024 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -2.45 (-5.00%) | 260 |
| 12 Mar 2024 | INR | 53 | 53 | 49.03 | 49.03 | 49.03 | -2.58 (-5.00%) | 396 |
| 11 Mar 2024 | INR | 52.26 | 52.4 | 47.5 | 51.61 | 51.61 | +1.61 (+3.22%) | 4,987 |
| 7 Mar 2024 | INR | 49 | 50.9 | 46.55 | 50 | 50 | +1 (+2.04%) | 2,496 |
| 6 Mar 2024 | INR | 51.95 | 51.95 | 48.78 | 49 | 49 | -2.34 (-4.56%) | 1,172 |
| 5 Mar 2024 | INR | 48.24 | 52.95 | 48.24 | 51.34 | 51.34 | +0.57 (+1.12%) | 3,833 |
| 4 Mar 2024 | INR | 55 | 56 | 50.77 | 50.77 | 50.77 | -2.1 (-3.97%) | 4,270 |
| 1 Mar 2024 | INR | 49 | 52.9 | 49 | 52.87 | 52.87 | +1.32 (+2.56%) | 2,046 |
| 29 Feb 2024 | INR | 49.1 | 51.55 | 47 | 51.55 | 51.55 | +2.45 (+4.99%) | 588 |
| 28 Feb 2024 | INR | 52.5 | 52.5 | 49.05 | 49.1 | 49.1 | -2.53 (-4.90%) | 7,811 |
| 27 Feb 2024 | INR | 47.55 | 52.5 | 47.55 | 51.63 | 51.63 | +1.62 (+3.24%) | 8,685 |
