| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 30 |
| 16 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 10 |
| 14 Mar 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 5 |
| 13 Mar 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 18.2 | 18.2 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 1,025 |
| 6 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 15 |
| 5 Mar 2012 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.5 (+9.93%) | 16 |
| 3 Mar 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 25 |
| 29 Feb 2012 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.58 (+3.96%) | 10 |
| 27 Feb 2012 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | INR | 13.5 | 14.64 | 13.26 | 14.63 | 14.63 | +0.68 (+4.87%) | 5,025 |
| 23 Feb 2012 | INR | 14 | 14.96 | 13.85 | 13.95 | 13.95 | -0.3 (-2.11%) | 1,055 |
| 22 Feb 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 15 | 15 | 13.77 | 14.25 | 14.25 | -0.24 (-1.66%) | 525 |
| 14 Feb 2012 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.49 (+3.50%) | 10 |
| 13 Feb 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 500 |
| 10 Feb 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 270 |
| 9 Feb 2012 | INR | 16.27 | 16.27 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 515 |
| 8 Feb 2012 | INR | 15.69 | 15.69 | 14.21 | 15.5 | 15.5 | +0.55 (+3.68%) | 5,015 |
| 6 Feb 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.69 (+4.84%) | 10 |
| 1 Feb 2012 | INR | 14.26 | 15.75 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 2,375 |
| 31 Jan 2012 | INR | 15.22 | 15.22 | 15 | 15 | 15 | +0.5 (+3.45%) | 520 |
