Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | INR | 15.2 | 15.2 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 855 |
27 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,005 |
25 Jan 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.61 (+4.59%) | 990 |
24 Jan 2012 | INR | 13.2 | 14 | 13.2 | 13.29 | 13.29 | -0.6 (-4.32%) | 2,611 |
23 Jan 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 2,350 |
20 Jan 2012 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 1,697 |
19 Jan 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 97 |
18 Jan 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 2,540 |
17 Jan 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 600 |
16 Jan 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 10 |
13 Jan 2012 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 100 |
12 Jan 2012 | INR | 10.93 | 10.93 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 1,115 |
11 Jan 2012 | INR | 9.43 | 10.41 | 9.43 | 10.41 | 10.41 | +0.49 (+4.94%) | 1,100 |
10 Jan 2012 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
9 Jan 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
7 Jan 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 5 |
6 Jan 2012 | INR | 8.39 | 8.82 | 8.39 | 8.82 | 8.82 | +0.42 (+5%) | 200 |
5 Jan 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.37 (+4.61%) | 3,295 |
4 Jan 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 7.55 | 8.33 | 7.55 | 8.03 | 8.03 | +0.09 (+1.13%) | 851 |
30 Dec 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 8.15 | 8.15 | 7.75 | 7.94 | 7.94 | -0.2 (-2.46%) | 200 |
28 Dec 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 5 |
27 Dec 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 5 |
26 Dec 2011 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 600 |
23 Dec 2011 | INR | 9.45 | 10.39 | 9.45 | 9.48 | 9.48 | -0.46 (-4.63%) | 11,750 |
22 Dec 2011 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |