Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | INR | 8.71 | 8.71 | 8.65 | 8.66 | 8.66 | +0.35 (+4.21%) | 125 |
16 Sep 2011 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 25 |
15 Sep 2011 | INR | 7.53 | 7.92 | 7.53 | 7.92 | 7.92 | 0.0 (0.0%) | 11,804 |
14 Sep 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 688 |
13 Sep 2011 | INR | 7.55 | 8.33 | 7.55 | 8.33 | 8.33 | +0.39 (+4.91%) | 4,985 |
12 Sep 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 21 |
9 Sep 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.36 (+4.51%) | 110 |
5 Sep 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 300 |
2 Sep 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 50 |
30 Aug 2011 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.41 (+4.86%) | 5 |
29 Aug 2011 | INR | 8.05 | 8.43 | 8.05 | 8.43 | 8.43 | +0.39 (+4.85%) | 2,005 |
26 Aug 2011 | INR | 7.28 | 8.04 | 7.28 | 8.04 | 8.04 | +0.38 (+4.96%) | 409 |
25 Aug 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 1 |
24 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 200 |
9 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 2,000 |
4 Aug 2011 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |