Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | INR | 7.24 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 905 |
21 Jun 2011 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 200 |
20 Jun 2011 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 1,500 |
16 Jun 2011 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,230 |
15 Jun 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 9.8 | 9.8 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 503 |
10 Jun 2011 | INR | 9.26 | 10.2 | 9.26 | 9.34 | 9.34 | -0.39 (-4.01%) | 529 |
9 Jun 2011 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 2,600 |
8 Jun 2011 | INR | 9.94 | 10.24 | 9.93 | 10.24 | 10.24 | +0.48 (+4.92%) | 4,120 |
7 Jun 2011 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 530 |
6 Jun 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 995 |
3 Jun 2011 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 900 |
2 Jun 2011 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 261 |
1 Jun 2011 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 27 |
31 May 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 125 |
27 May 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.33 (-4.33%) | 22 |
25 May 2011 | INR | 8.42 | 8.42 | 7.63 | 7.63 | 7.63 | -0.39 (-4.86%) | 225 |
24 May 2011 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 5 |
23 May 2011 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 7.63 | 8.43 | 7.63 | 7.64 | 7.64 | -0.39 (-4.86%) | 4,425 |
19 May 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 185 |
18 May 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 20 |
13 May 2011 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 200 |