| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 5 |
| 8 Feb 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 25 |
| 4 Feb 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,700 |
| 2 Feb 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.24 (-4.11%) | 1,000 |
| 1 Feb 2011 | INR | 5.8 | 5.9 | 5.8 | 5.84 | 5.84 | -0.26 (-4.26%) | 700 |
| 31 Jan 2011 | INR | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | -0.3 (-4.69%) | 169 |
| 28 Jan 2011 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 400 |
| 27 Jan 2011 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 500 |
| 25 Jan 2011 | INR | 6.83 | 7.05 | 6.83 | 7.01 | 7.01 | -0.17 (-2.37%) | 2,155 |
| 24 Jan 2011 | INR | 7.2 | 7.22 | 7.1 | 7.18 | 7.18 | -0.29 (-3.88%) | 4,050 |
| 21 Jan 2011 | INR | 7 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 2,303 |
| 20 Jan 2011 | INR | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.23 (-3.13%) | 1,725 |
| 19 Jan 2011 | INR | 7.9 | 7.9 | 7.33 | 7.35 | 7.35 | -0.35 (-4.55%) | 2,712 |
| 18 Jan 2011 | INR | 8.38 | 8.38 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 630 |
| 17 Jan 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 700 |
| 14 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 400 |
| 10 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 300 |
| 7 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 50 |
| 6 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,100 |
| 5 Jan 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 50 |
| 4 Jan 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 200 |
| 31 Dec 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 46 |
| 30 Dec 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
