| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | INR | 8.55 | 10.11 | 8.55 | 8.81 | 8.81 | -1.31 (-12.94%) | 6 |
| 12 Nov 2010 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.58 (-5.42%) | 700 |
| 11 Nov 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 10.75 | 10.82 | 9.2 | 10.7 | 10.7 | -0.14 (-1.29%) | 1,655 |
| 9 Nov 2010 | INR | 10.4 | 11.2 | 9.02 | 10.84 | 10.84 | +0.44 (+4.23%) | 1,635 |
| 8 Nov 2010 | INR | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | -1.09 (-9.49%) | 300 |
| 5 Nov 2010 | INR | 9.5 | 11.5 | 9.5 | 11.49 | 11.49 | +1.04 (+9.95%) | 450 |
| 4 Nov 2010 | INR | 10.5 | 10.7 | 10.45 | 10.45 | 10.45 | +0.65 (+6.63%) | 3,300 |
| 3 Nov 2010 | INR | 9.85 | 11.85 | 9.8 | 9.8 | 9.8 | -1.08 (-9.93%) | 12,225 |
| 2 Nov 2010 | INR | 10 | 10.88 | 10 | 10.88 | 10.88 | +0.93 (+9.35%) | 355 |
| 1 Nov 2010 | INR | 10.88 | 10.88 | 9.06 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,002 |
| 29 Oct 2010 | INR | 11.98 | 11.99 | 9.91 | 9.93 | 9.93 | -1.08 (-9.81%) | 6,479 |
| 28 Oct 2010 | INR | 10.25 | 11.47 | 10 | 11.01 | 11.01 | +0.16 (+1.47%) | 4,352 |
| 27 Oct 2010 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 11 | 11 | 10.81 | 10.85 | 10.85 | -0.28 (-2.52%) | 2,300 |
| 25 Oct 2010 | INR | 11.11 | 11.15 | 11.11 | 11.13 | 11.13 | -0.76 (-6.39%) | 1,500 |
| 22 Oct 2010 | INR | 12.6 | 12.6 | 11.63 | 11.89 | 11.89 | -0.71 (-5.63%) | 966 |
| 21 Oct 2010 | INR | 12.39 | 12.6 | 12.39 | 12.6 | 12.6 | +1.01 (+8.71%) | 800 |
| 20 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 11.6 | 11.6 | 11.6 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 11.05 | 11.6 | 11.05 | 11.59 | 11.59 | +0.09 (+0.78%) | 201 |
| 15 Oct 2010 | INR | 12 | 12 | 11.11 | 11.5 | 11.5 | +0.39 (+3.51%) | 894 |
| 14 Oct 2010 | INR | 12 | 12 | 11.11 | 11.11 | 11.11 | -0.89 (-7.42%) | 305 |
| 13 Oct 2010 | INR | 10.91 | 12 | 10.91 | 12 | 12 | +0.65 (+5.73%) | 500 |
| 12 Oct 2010 | INR | 11.59 | 11.59 | 11.35 | 11.35 | 11.35 | -0.61 (-5.10%) | 300 |
| 11 Oct 2010 | INR | 10.55 | 11.97 | 10.55 | 11.96 | 11.96 | +0.51 (+4.45%) | 1,000 |
| 8 Oct 2010 | INR | 12.25 | 12.25 | 11.41 | 11.45 | 11.45 | +0.22 (+1.96%) | 751 |
| 7 Oct 2010 | INR | 11.32 | 11.37 | 11.19 | 11.23 | 11.23 | -1.2 (-9.65%) | 7,700 |
| 6 Oct 2010 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.12 (+9.90%) | 5 |
| 5 Oct 2010 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
