| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 13.29 | 13.29 | 11.31 | 11.31 | 11.31 | -0.84 (-6.91%) | 800 |
| 1 Oct 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.34 (-9.93%) | 10,000 |
| 29 Sep 2010 | INR | 12 | 13.74 | 12 | 13.49 | 13.49 | +0.29 (+2.20%) | 1,020 |
| 28 Sep 2010 | INR | 12.16 | 13.2 | 12.16 | 13.2 | 13.2 | -0.06 (-0.45%) | 11 |
| 27 Sep 2010 | INR | 11 | 13.43 | 11 | 13.26 | 13.26 | +1.04 (+8.51%) | 6,010 |
| 24 Sep 2010 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 12.2 | 13.2 | 12.2 | 12.22 | 12.22 | -0.88 (-6.72%) | 6,096 |
| 22 Sep 2010 | INR | 12.15 | 13.1 | 12.15 | 13.1 | 13.1 | -0.09 (-0.68%) | 707 |
| 21 Sep 2010 | INR | 13.25 | 13.25 | 13.11 | 13.19 | 13.19 | -0.81 (-5.79%) | 2,400 |
| 20 Sep 2010 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.47 (-3.25%) | 550 |
| 17 Sep 2010 | INR | 14.2 | 14.2 | 14.2 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 14.99 | 15 | 13.92 | 14.47 | 14.47 | -0.01 (-0.07%) | 1,400 |
| 15 Sep 2010 | INR | 14.55 | 14.7 | 14.18 | 14.48 | 14.48 | +0.31 (+2.19%) | 2,900 |
| 14 Sep 2010 | INR | 14.66 | 14.8 | 13.65 | 14.17 | 14.17 | -0.92 (-6.10%) | 14,270 |
| 13 Sep 2010 | INR | 16 | 16.2 | 14.99 | 15.09 | 15.09 | +0.2 (+1.34%) | 6,027 |
| 9 Sep 2010 | INR | 14.7 | 14.89 | 14.7 | 14.89 | 14.89 | +1.35 (+9.97%) | 10,311 |
| 8 Sep 2010 | INR | 13.4 | 13.54 | 13.2 | 13.54 | 13.54 | +1.23 (+9.99%) | 3,540 |
| 7 Sep 2010 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 12.95 | 12.95 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 2,000 |
| 3 Sep 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 100 |
| 31 Aug 2010 | INR | 12.5 | 13.05 | 12.45 | 13.05 | 13.05 | -0.05 (-0.38%) | 2,411 |
| 30 Aug 2010 | INR | 13 | 13.21 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 5,102 |
| 27 Aug 2010 | INR | 12 | 13.21 | 11.98 | 13 | 13 | +0.41 (+3.26%) | 7,692 |
| 26 Aug 2010 | INR | 12.59 | 12.6 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 1,725 |
| 25 Aug 2010 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 200 |
| 24 Aug 2010 | INR | 12.89 | 13.29 | 12.89 | 13.29 | 13.29 | +0.4 (+3.10%) | 504 |
| 23 Aug 2010 | INR | 12.4 | 12.94 | 12.1 | 12.89 | 12.89 | +0.49 (+3.95%) | 4,500 |
