| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | +0.59 (+5.00%) | 11,281 |
| 19 Aug 2010 | INR | 10.75 | 11.81 | 10.75 | 11.81 | 11.81 | +0.56 (+4.98%) | 6,093 |
| 18 Aug 2010 | INR | 11.77 | 11.77 | 11.19 | 11.25 | 11.25 | -0.52 (-4.42%) | 5,351 |
| 17 Aug 2010 | INR | 12 | 12 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 700 |
| 12 Aug 2010 | INR | 12 | 12.38 | 12 | 12.38 | 12.38 | +0.33 (+2.74%) | 300 |
| 11 Aug 2010 | INR | 12 | 12.1 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 610 |
| 10 Aug 2010 | INR | 11.78 | 12.05 | 11.78 | 11.85 | 11.85 | +0.07 (+0.59%) | 2,398 |
| 9 Aug 2010 | INR | 12.2 | 12.2 | 11.76 | 11.78 | 11.78 | -0.44 (-3.60%) | 2,091 |
| 6 Aug 2010 | INR | 11.5 | 12.22 | 11.5 | 12.22 | 12.22 | +0.58 (+4.98%) | 13,605 |
| 5 Aug 2010 | INR | 11.7 | 11.7 | 11.2 | 11.64 | 11.64 | +0.14 (+1.22%) | 613 |
| 4 Aug 2010 | INR | 11.15 | 11.5 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,417 |
| 3 Aug 2010 | INR | 11.25 | 11.63 | 10.75 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,049 |
| 2 Aug 2010 | INR | 11.25 | 11.25 | 10.81 | 11.25 | 11.25 | +0.18 (+1.63%) | 353 |
| 30 Jul 2010 | INR | 10.99 | 11.07 | 10.75 | 11.07 | 11.07 | +0.49 (+4.63%) | 5,065 |
| 29 Jul 2010 | INR | 11 | 11 | 10.56 | 10.58 | 10.58 | +0.07 (+0.67%) | 1,702 |
| 28 Jul 2010 | INR | 10.89 | 10.89 | 10.44 | 10.51 | 10.51 | +0.07 (+0.67%) | 500 |
| 27 Jul 2010 | INR | 10.11 | 10.89 | 10.11 | 10.44 | 10.44 | -0.2 (-1.88%) | 1,661 |
| 26 Jul 2010 | INR | 10.8 | 10.8 | 10.24 | 10.64 | 10.64 | +0.31 (+3.00%) | 680 |
| 23 Jul 2010 | INR | 10.55 | 11.24 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 16,420 |
| 22 Jul 2010 | INR | 10.41 | 10.87 | 10.21 | 10.87 | 10.87 | +0.27 (+2.55%) | 23,260 |
| 21 Jul 2010 | INR | 10.59 | 10.6 | 10 | 10.6 | 10.6 | +0.35 (+3.41%) | 6,879 |
| 20 Jul 2010 | INR | 10.08 | 11.33 | 9.91 | 10.25 | 10.25 | -0.75 (-6.82%) | 34,849 |
| 19 Jul 2010 | INR | 11.07 | 11.07 | 10.1 | 11 | 11 | -0.07 (-0.63%) | 347 |
| 16 Jul 2010 | INR | 11.3 | 13.1 | 11.07 | 11.07 | 11.07 | -2.39 (-17.76%) | 50,677 |
| 15 Jul 2010 | INR | 12.55 | 13.46 | 12.24 | 13.46 | 13.46 | -0.13 (-0.96%) | 4,032 |
| 14 Jul 2010 | INR | 14.75 | 16.29 | 13.59 | 13.59 | 13.59 | -1.5 (-9.94%) | 26,926 |
| 13 Jul 2010 | INR | 13 | 15.09 | 12.36 | 15.09 | 15.09 | +1.36 (+9.91%) | 6,507 |
| 12 Jul 2010 | INR | 11.76 | 13.73 | 11.76 | 13.73 | 13.73 | +1.24 (+9.93%) | 2,000 |
| 9 Jul 2010 | INR | 12.3 | 12.49 | 11.1 | 12.49 | 12.49 | +0.93 (+8.04%) | 3,273 |
| 8 Jul 2010 | INR | 12 | 12 | 11.3 | 11.56 | 11.56 | -0.44 (-3.67%) | 2,495 |
