| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | INR | 11.41 | 13.5 | 11.41 | 12 | 12 | -0.47 (-3.77%) | 3,800 |
| 6 Jul 2010 | INR | 12.47 | 12.48 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 1,100 |
| 5 Jul 2010 | INR | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 298 |
| 2 Jul 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 300 |
| 1 Jul 2010 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 30 |
| 30 Jun 2010 | INR | 11.4 | 12.53 | 11.4 | 12.53 | 12.53 | +0.59 (+4.94%) | 126 |
| 29 Jun 2010 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 874 |
| 28 Jun 2010 | INR | 12.56 | 13.15 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 1,401 |
| 25 Jun 2010 | INR | 12.56 | 13.22 | 12.56 | 13.22 | 13.22 | 0.0 (0.0%) | 350 |
| 24 Jun 2010 | INR | 13.23 | 13.23 | 13.2 | 13.22 | 13.22 | -0.66 (-4.76%) | 2,410 |
| 23 Jun 2010 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 399 |
| 22 Jun 2010 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68 (-4.89%) | 975 |
| 21 Jun 2010 | INR | 12.92 | 13.9 | 12.92 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,650 |
| 18 Jun 2010 | INR | 13.49 | 14.89 | 13.49 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,007 |
| 17 Jun 2010 | INR | 14.2 | 14.2 | 13.9 | 14.2 | 14.2 | -0.43 (-2.94%) | 1,626 |
| 16 Jun 2010 | INR | 14.67 | 14.67 | 14 | 14.63 | 14.63 | -0.05 (-0.34%) | 1,380 |
| 15 Jun 2010 | INR | 13.36 | 14.68 | 13.36 | 14.68 | 14.68 | +0.62 (+4.41%) | 1,030 |
| 14 Jun 2010 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 403 |
| 11 Jun 2010 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 190 |
| 10 Jun 2010 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 150 |
| 8 Jun 2010 | INR | 17.39 | 17.39 | 15.75 | 15.75 | 15.75 | -0.82 (-4.95%) | 1,380 |
| 7 Jun 2010 | INR | 16.57 | 16.57 | 16.25 | 16.57 | 16.57 | +0.78 (+4.94%) | 2,229 |
| 4 Jun 2010 | INR | 15.5 | 15.79 | 15.5 | 15.79 | 15.79 | +0.75 (+4.99%) | 75 |
| 3 Jun 2010 | INR | 14.94 | 15.04 | 14.94 | 15.04 | 15.04 | +0.71 (+4.95%) | 635 |
| 2 Jun 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 729 |
| 1 Jun 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 178 |
| 31 May 2010 | INR | 13.29 | 13.29 | 13 | 13 | 13 | +0.34 (+2.69%) | 125 |
| 28 May 2010 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 25 |
| 27 May 2010 | INR | 12.05 | 12.06 | 12.05 | 12.06 | 12.06 | +0.57 (+4.96%) | 550 |
| 26 May 2010 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 105 |
