| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.52 (-4.53%) | 200 |
| 24 May 2010 | INR | 11.47 | 12 | 11.47 | 11.47 | 11.47 | -0.62 (-5.13%) | 354 |
| 21 May 2010 | INR | 11.35 | 12.09 | 11.21 | 12.09 | 12.09 | +0.3 (+2.54%) | 748 |
| 20 May 2010 | INR | 11.89 | 11.89 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 217 |
| 19 May 2010 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 4,411 |
| 18 May 2010 | INR | 13.07 | 13.07 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 1,164 |
| 17 May 2010 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 1,077 |
| 14 May 2010 | INR | 14.53 | 14.85 | 14.45 | 14.46 | 14.46 | -0.75 (-4.93%) | 1,375 |
| 13 May 2010 | INR | 15.9 | 15.9 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 2,122 |
| 12 May 2010 | INR | 15.7 | 16.4 | 15.7 | 16 | 16 | -0.45 (-2.74%) | 1,581 |
| 11 May 2010 | INR | 18.09 | 18.09 | 16.45 | 16.45 | 16.45 | -0.78 (-4.53%) | 5,919 |
| 10 May 2010 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.82 (+5.00%) | 21,511 |
| 7 May 2010 | INR | 16.35 | 16.41 | 16.35 | 16.41 | 16.41 | +0.78 (+4.99%) | 20,471 |
| 6 May 2010 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 9,310 |
| 5 May 2010 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 1,600 |
| 4 May 2010 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 1,460 |
| 3 May 2010 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 1,570 |
| 30 Apr 2010 | INR | 12.88 | 12.88 | 12.87 | 12.88 | 12.88 | +0.61 (+4.97%) | 1,060 |
| 29 Apr 2010 | INR | 12.26 | 12.27 | 11.11 | 12.27 | 12.27 | +0.58 (+4.96%) | 3,510 |
| 28 Apr 2010 | INR | 11 | 11.69 | 10.78 | 11.69 | 11.69 | +0.62 (+5.60%) | 1,367 |
| 27 Apr 2010 | INR | 10.99 | 11.95 | 10.99 | 11.07 | 11.07 | -0.49 (-4.24%) | 3,350 |
| 26 Apr 2010 | INR | 12.14 | 12.14 | 11.05 | 11.56 | 11.56 | -0.01 (-0.09%) | 2,820 |
| 23 Apr 2010 | INR | 11.57 | 11.57 | 11.02 | 11.57 | 11.57 | +0.55 (+4.99%) | 4,141 |
| 22 Apr 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,122 |
| 21 Apr 2010 | INR | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 4,420 |
| 20 Apr 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 1,100 |
| 19 Apr 2010 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.49 (-4.89%) | 600 |
| 16 Apr 2010 | INR | 9.56 | 10.02 | 9.55 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,930 |
| 15 Apr 2010 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,600 |
| 13 Apr 2010 | INR | 9.9 | 10 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 500 |
