| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | INR | 10.31 | 10.8 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 2,100 |
| 9 Apr 2010 | INR | 10.3 | 10.31 | 9.4 | 10.31 | 10.31 | +0.49 (+4.99%) | 16,930 |
| 8 Apr 2010 | INR | 9.82 | 9.82 | 8.92 | 9.82 | 9.82 | +0.46 (+4.91%) | 7,805 |
| 7 Apr 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 25 |
| 6 Apr 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 900 |
| 1 Apr 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
| 31 Mar 2010 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,650 |
| 29 Mar 2010 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.35 (-4.19%) | 2,050 |
| 26 Mar 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,209 |
| 25 Mar 2010 | INR | 8.77 | 8.77 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 599 |
| 23 Mar 2010 | INR | 8.6 | 9 | 8.18 | 9 | 9 | +0.4 (+4.65%) | 2,111 |
| 19 Mar 2010 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.32 (-3.59%) | 450 |
| 18 Mar 2010 | INR | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 7,425 |
| 17 Mar 2010 | INR | 9.8 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 11,755 |
| 16 Mar 2010 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 750 |
| 12 Mar 2010 | INR | 10 | 10.38 | 9.63 | 10.38 | 10.38 | -0.12 (-1.14%) | 510 |
| 11 Mar 2010 | INR | 10 | 10.5 | 9.88 | 10.5 | 10.5 | +0.11 (+1.06%) | 900 |
| 10 Mar 2010 | INR | 10.93 | 10.99 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 1,525 |
| 9 Mar 2010 | INR | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,810 |
| 8 Mar 2010 | INR | 10.65 | 11.7 | 10.65 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,695 |
| 5 Mar 2010 | INR | 11.2 | 11.4 | 10.85 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,531 |
| 4 Mar 2010 | INR | 11.36 | 11.36 | 10.4 | 11.25 | 11.25 | +0.43 (+3.97%) | 1,504 |
| 3 Mar 2010 | INR | 10.82 | 10.82 | 10.4 | 10.82 | 10.82 | +0.51 (+4.95%) | 2,551 |
| 2 Mar 2010 | INR | 10.28 | 10.31 | 10.27 | 10.31 | 10.31 | +0.49 (+4.99%) | 3,410 |
| 26 Feb 2010 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,000 |
| 25 Feb 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 575 |
| 24 Feb 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.47 (+5.56%) | 300 |
| 23 Feb 2010 | INR | 8.89 | 8.97 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 6,449 |
| 22 Feb 2010 | INR | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,056 |
| 19 Feb 2010 | INR | 8.15 | 8.15 | 7.75 | 8.15 | 8.15 | +0.38 (+4.89%) | 390 |
