Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 500 |
17 Feb 2010 | INR | 7.64 | 7.64 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 200 |
16 Feb 2010 | INR | 6.94 | 7.28 | 6.76 | 7.28 | 7.28 | +0.34 (+4.90%) | 841 |
15 Feb 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 519 |
11 Feb 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 100 |
9 Feb 2010 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 874 |
8 Feb 2010 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.19 (-3.07%) | 1,100 |
5 Feb 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 601 |
4 Feb 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.56 (-8.67%) | 300 |
2 Feb 2010 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 100 |
29 Jan 2010 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -0.31 (-4.79%) | 700 |
28 Jan 2010 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 190 |
27 Jan 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 610 |
25 Jan 2010 | INR | 7.69 | 7.69 | 7 | 7 | 7 | -0.35 (-4.76%) | 550 |
22 Jan 2010 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 250 |
21 Jan 2010 | INR | 6.66 | 7 | 6.58 | 7 | 7 | 0.0 (0.0%) | 3,010 |
20 Jan 2010 | INR | 7 | 7 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
19 Jan 2010 | INR | 6.99 | 7.25 | 6.67 | 7.25 | 7.25 | +0.3 (+4.32%) | 984 |
18 Jan 2010 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 100 |
15 Jan 2010 | INR | 6.93 | 7.45 | 6.92 | 7.3 | 7.3 | +0.07 (+0.97%) | 910 |
14 Jan 2010 | INR | 7.25 | 7.7 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1,129 |
13 Jan 2010 | INR | 7.61 | 7.65 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,050 |
12 Jan 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 300 |
11 Jan 2010 | INR | 8.34 | 8.34 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 400 |
8 Jan 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 200 |
7 Jan 2010 | INR | 8.26 | 8.3 | 8.2 | 8.25 | 8.25 | -0.37 (-4.29%) | 1,450 |
6 Jan 2010 | INR | 8.58 | 8.62 | 8.58 | 8.62 | 8.62 | -0.41 (-4.54%) | 450 |
5 Jan 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 150 |
4 Jan 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 25 |
31 Dec 2009 | INR | 10.2 | 10.2 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 1,890 |