| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 450 |
| 29 Dec 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 200 |
| 24 Dec 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 250 |
| 23 Dec 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 2,134 |
| 22 Dec 2009 | INR | 7.26 | 8 | 7.26 | 8 | 8 | +0.38 (+4.99%) | 1,680 |
| 21 Dec 2009 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.73 (-8.74%) | 1,226 |
| 18 Dec 2009 | INR | 7.94 | 8.35 | 7.94 | 8.35 | 8.35 | 0.0 (0.0%) | 1,080 |
| 17 Dec 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36 (-4.13%) | 755 |
| 16 Dec 2009 | INR | 8.71 | 8.85 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 1,700 |
| 15 Dec 2009 | INR | 10.04 | 10.04 | 9.16 | 9.16 | 9.16 | -0.47 (-4.88%) | 480 |
| 14 Dec 2009 | INR | 9.89 | 9.89 | 9.63 | 9.63 | 9.63 | +0.21 (+2.23%) | 3,398 |
| 11 Dec 2009 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.86 (+10.05%) | 6,071 |
| 9 Dec 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.78 (+10.03%) | 801 |
| 7 Dec 2009 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 25 |
| 4 Dec 2009 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 800 |
| 2 Dec 2009 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 50 |
| 1 Dec 2009 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 300 |
| 30 Nov 2009 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 401 |
| 27 Nov 2009 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 400 |
| 26 Nov 2009 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 20 |
| 23 Nov 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 1,000 |
| 19 Nov 2009 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 525 |
| 18 Nov 2009 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 4,700 |
| 12 Nov 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 500 |
| 6 Nov 2009 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,001 |
| 4 Nov 2009 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 500 |
| 27 Oct 2009 | INR | 4.51 | 4.51 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 2,440 |
| 26 Oct 2009 | INR | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,453 |
| 23 Oct 2009 | INR | 3.92 | 4.3 | 3.92 | 4.1 | 4.1 | 0.0 (0.0%) | 790 |
| 22 Oct 2009 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 1,500 |
