| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 490 |
| 21 Jul 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 500 |
| 20 Jul 2009 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 500 |
| 14 Jul 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 300 |
| 9 Jul 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 300 |
| 7 Jul 2009 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 90 |
| 1 Jul 2009 | INR | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | +0.24 (+4.85%) | 300 |
| 30 Jun 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 10 |
| 29 Jun 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 400 |
| 26 Jun 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,000 |
| 25 Jun 2009 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 25 |
| 24 Jun 2009 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 50 |
| 23 Jun 2009 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 25 |
| 22 Jun 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 25 |
| 19 Jun 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 80 |
| 18 Jun 2009 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,500 |
| 17 Jun 2009 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 25 |
| 16 Jun 2009 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 25 |
| 15 Jun 2009 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 25 |
| 12 Jun 2009 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 125 |
| 11 Jun 2009 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 50 |
| 10 Jun 2009 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
| 9 Jun 2009 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 75 |
| 8 Jun 2009 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 75 |
| 5 Jun 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 125 |
| 4 Jun 2009 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 25 |
| 3 Jun 2009 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 25 |
| 1 Jun 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 152 |
| 27 May 2009 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 100 |
| 13 May 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 200 |
