Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 502 |
6 May 2009 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 1,211 |
5 May 2009 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.09 (+4.71%) | 1,500 |
4 May 2009 | INR | 1.9 | 2.08 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 1,543 |
28 Apr 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 637 |
27 Apr 2009 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,011 |
24 Apr 2009 | INR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,038 |
9 Apr 2009 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 500 |
8 Apr 2009 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 500 |
1 Apr 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4 |
27 Mar 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 400 |
26 Mar 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
18 Mar 2009 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 1,100 |
9 Mar 2009 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 500 |
6 Mar 2009 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,770 |
5 Mar 2009 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,819 |
4 Mar 2009 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,000 |
3 Mar 2009 | INR | 2.31 | 2.31 | 2.21 | 2.22 | 2.22 | -0.09 (-3.90%) | 2,100 |
2 Mar 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 50 |
26 Feb 2009 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 50 |
16 Feb 2009 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2 |
12 Feb 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 105 |
5 Feb 2009 | INR | 2.36 | 2.36 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 151 |
3 Feb 2009 | INR | 2.06 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 350 |
2 Feb 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 50 |
22 Jan 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 950 |
21 Jan 2009 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 50 |
15 Jan 2009 | INR | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 951 |
14 Jan 2009 | INR | 2.41 | 2.5 | 2.28 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,189 |
13 Jan 2009 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.27 (-9.64%) | 200 |