Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.28 (-9.09%) | 400 |
9 Jan 2009 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32 (-9.41%) | 411 |
7 Jan 2009 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 684 |
6 Jan 2009 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | -0.28 (-6.95%) | 600 |
5 Jan 2009 | INR | 4.95 | 4.95 | 4.02 | 4.03 | 4.03 | +0.13 (+3.33%) | 5,000 |
2 Jan 2009 | INR | 4.7 | 4.7 | 3.9 | 3.9 | 3.9 | -0.6 (-13.33%) | 27 |
31 Dec 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 51 |
30 Dec 2008 | INR | 4.45 | 4.45 | 3.65 | 4.45 | 4.45 | 0.0 (0.0%) | 537 |
29 Dec 2008 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 15 |
26 Dec 2008 | INR | 3.73 | 4.79 | 3.42 | 4.5 | 4.5 | +0.5 (+12.50%) | 852 |
24 Dec 2008 | INR | 3.95 | 4.96 | 3.95 | 4 | 4 | +0.53 (+15.27%) | 202 |
23 Dec 2008 | INR | 3.52 | 4.75 | 3.47 | 3.47 | 3.47 | -1.28 (-26.95%) | 1,013 |
22 Dec 2008 | INR | 4.37 | 5.68 | 4.31 | 4.75 | 4.75 | -0.62 (-11.55%) | 14,713 |
19 Dec 2008 | INR | 6.03 | 7.45 | 5.37 | 5.37 | 5.37 | -0.76 (-12.40%) | 6,310 |
18 Dec 2008 | INR | 18.4 | 18.4 | 4.4 | 6.13 | 6.13 | 0.0 (0.0%) | 24,209 |