| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 40.8 | 44.75 | 40.75 | 43.3 | 43.3 | +0.45 (+1.05%) | 597 |
| 17 Mar 2022 | INR | 43.05 | 44.85 | 41 | 42.85 | 42.85 | -0.2 (-0.46%) | 2,352 |
| 16 Mar 2022 | INR | 45.85 | 45.85 | 43 | 43.05 | 43.05 | -1.9 (-4.23%) | 551 |
| 15 Mar 2022 | INR | 46.2 | 46.4 | 42 | 44.95 | 44.95 | +0.75 (+1.70%) | 4,812 |
| 14 Mar 2022 | INR | 44.2 | 44.2 | 41.6 | 44.2 | 44.2 | +2.1 (+4.99%) | 3,669 |
| 11 Mar 2022 | INR | 42.55 | 42.6 | 41.3 | 42.1 | 42.1 | +1.5 (+3.69%) | 4,055 |
| 10 Mar 2022 | INR | 40 | 40.6 | 38.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 3,508 |
| 9 Mar 2022 | INR | 38 | 40.8 | 37 | 38.7 | 38.7 | -0.2 (-0.51%) | 6,925 |
| 8 Mar 2022 | INR | 42.8 | 42.8 | 38.85 | 38.9 | 38.9 | -1.95 (-4.77%) | 1,154 |
| 7 Mar 2022 | INR | 44.2 | 44.5 | 40.8 | 40.85 | 40.85 | -2.05 (-4.78%) | 4,030 |
| 4 Mar 2022 | INR | 40.1 | 43.9 | 40 | 42.9 | 42.9 | +0.8 (+1.90%) | 3,202 |
| 3 Mar 2022 | INR | 41.7 | 45 | 41.7 | 42.1 | 42.1 | -1.55 (-3.55%) | 3,349 |
| 2 Mar 2022 | INR | 43.95 | 47.3 | 43.25 | 43.65 | 43.65 | -1.85 (-4.07%) | 4,273 |
| 28 Feb 2022 | INR | 44.45 | 48 | 44.45 | 45.5 | 45.5 | -1.25 (-2.67%) | 2,972 |
| 25 Feb 2022 | INR | 51.45 | 51.45 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 1,665 |
| 24 Feb 2022 | INR | 51.95 | 51.95 | 49.2 | 49.2 | 49.2 | -0.75 (-1.50%) | 304 |
| 23 Feb 2022 | INR | 48.3 | 50.4 | 45.9 | 49.95 | 49.95 | +1.65 (+3.42%) | 1,634 |
| 22 Feb 2022 | INR | 50.8 | 50.8 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 6,860 |
| 21 Feb 2022 | INR | 51.65 | 51.65 | 46.8 | 50.8 | 50.8 | +1.6 (+3.25%) | 3,459 |
| 18 Feb 2022 | INR | 48.35 | 49.2 | 45 | 49.2 | 49.2 | +2.3 (+4.90%) | 1,116 |
| 17 Feb 2022 | INR | 45.15 | 47.4 | 42.9 | 46.9 | 46.9 | +1.75 (+3.88%) | 5,171 |
| 16 Feb 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 654 |
| 15 Feb 2022 | INR | 47.5 | 51.75 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 1,669 |
| 14 Feb 2022 | INR | 52.5 | 52.5 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 477 |
| 11 Feb 2022 | INR | 52.55 | 55.5 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 1,534 |
| 10 Feb 2022 | INR | 60.55 | 60.55 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 13,344 |
| 9 Feb 2022 | INR | 60.75 | 60.9 | 56.3 | 58.2 | 58.2 | -0.05 (-0.09%) | 6,864 |
| 8 Feb 2022 | INR | 60.5 | 62.5 | 57.7 | 58.25 | 58.25 | -2.35 (-3.88%) | 8,479 |
| 7 Feb 2022 | INR | 65.75 | 65.75 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 8,981 |
| 4 Feb 2022 | INR | 66.05 | 69.65 | 63.55 | 63.75 | 63.75 | -3 (-4.49%) | 8,003 |
