| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 66.1 | 71.8 | 66.05 | 66.75 | 66.75 | -2.75 (-3.96%) | 10,812 |
| 2 Feb 2022 | INR | 73.2 | 73.2 | 67.05 | 69.5 | 69.5 | -0.4 (-0.57%) | 6,221 |
| 1 Feb 2022 | INR | 69.8 | 69.9 | 63.3 | 69.9 | 69.9 | +3.3 (+4.95%) | 8,731 |
| 31 Jan 2022 | INR | 60.3 | 66.6 | 60.3 | 66.6 | 66.6 | +3.15 (+4.96%) | 19,880 |
| 28 Jan 2022 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 1,780 |
| 27 Jan 2022 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 2,203 |
| 25 Jan 2022 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 689 |
| 24 Jan 2022 | INR | 81.6 | 81.6 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 10,307 |
| 21 Jan 2022 | INR | 78.45 | 78.45 | 71.05 | 77.75 | 77.75 | +3 (+4.01%) | 21,304 |
| 20 Jan 2022 | INR | 74.75 | 74.75 | 74 | 74.75 | 74.75 | +3.55 (+4.99%) | 6,662 |
| 19 Jan 2022 | INR | 71.2 | 71.2 | 71 | 71.2 | 71.2 | +3.35 (+4.94%) | 7,414 |
| 18 Jan 2022 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +3.2 (+4.95%) | 9,352 |
| 17 Jan 2022 | INR | 58.55 | 64.65 | 58.55 | 64.65 | 64.65 | +3.05 (+4.95%) | 34,280 |
| 14 Jan 2022 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 2,306 |
| 13 Jan 2022 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 1,430 |
| 12 Jan 2022 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 1,233 |
| 11 Jan 2022 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 705 |
| 10 Jan 2022 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 5,696 |
| 7 Jan 2022 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 4,053 |
| 6 Jan 2022 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 1,967 |
| 5 Jan 2022 | INR | 88 | 88 | 88 | 88 | 88 | -4.6 (-4.97%) | 1,591 |
| 4 Jan 2022 | INR | 102.3 | 102.3 | 92.6 | 92.6 | 92.6 | -4.85 (-4.98%) | 36,998 |
| 3 Jan 2022 | INR | 97.45 | 97.45 | 97.3 | 97.45 | 97.45 | +4.6 (+4.95%) | 18,159 |
| 31 Dec 2021 | INR | 92.8 | 92.85 | 91 | 92.85 | 92.85 | +4.4 (+4.97%) | 29,617 |
| 30 Dec 2021 | INR | 84.25 | 88.45 | 82 | 88.45 | 88.45 | +4.2 (+4.99%) | 39,642 |
| 29 Dec 2021 | INR | 84.2 | 84.25 | 76.25 | 84.25 | 84.25 | +4 (+4.98%) | 30,700 |
| 28 Dec 2021 | INR | 79.75 | 80.25 | 79 | 80.25 | 80.25 | +3.8 (+4.97%) | 6,665 |
| 27 Dec 2021 | INR | 72.9 | 76.45 | 69.25 | 76.45 | 76.45 | +3.6 (+4.94%) | 45,064 |
| 24 Dec 2021 | INR | 73 | 73.5 | 70.2 | 72.85 | 72.85 | +2.65 (+3.77%) | 9,632 |
| 23 Dec 2021 | INR | 70.2 | 70.2 | 67 | 70.2 | 70.2 | +3.3 (+4.93%) | 10,889 |
