| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.27 | 55.27 | 50.01 | 50.01 | 50.01 | -2.63 (-5.00%) | 7,477 |
| 23 Feb 2024 | INR | 51.59 | 52.64 | 51.59 | 52.64 | 52.64 | 0.0 (0.0%) | 12,588 |
| 22 Feb 2024 | INR | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.07 (-1.99%) | 1,833 |
| 21 Feb 2024 | INR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.09 (-1.99%) | 1,673 |
| 20 Feb 2024 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.11 (-1.99%) | 1,048 |
| 19 Feb 2024 | INR | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.14 (-2.00%) | 2,082 |
| 16 Feb 2024 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.16 (-1.99%) | 372 |
| 15 Feb 2024 | INR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.18 (-1.99%) | 680 |
| 14 Feb 2024 | INR | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.21 (-2.00%) | 650 |
| 13 Feb 2024 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -1.23 (-1.99%) | 107 |
| 12 Feb 2024 | INR | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.26 (-2.00%) | 1,071 |
| 9 Feb 2024 | INR | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.28 (-1.99%) | 301 |
| 8 Feb 2024 | INR | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -1.31 (-1.99%) | 178 |
| 7 Feb 2024 | INR | 64 | 65.68 | 64 | 65.68 | 65.68 | +1.28 (+1.99%) | 12,986 |
| 6 Feb 2024 | INR | 64.41 | 64.41 | 64.4 | 64.4 | 64.4 | +1.25 (+1.98%) | 7,920 |
| 5 Feb 2024 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +1.23 (+1.99%) | 3,118 |
| 2 Feb 2024 | INR | 59.5 | 61.92 | 59.5 | 61.92 | 61.92 | +1.21 (+1.99%) | 20,444 |
| 1 Feb 2024 | INR | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.23 (-1.99%) | 9,067 |
| 31 Jan 2024 | INR | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.26 (-1.99%) | 1,488 |
| 30 Jan 2024 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.28 (-1.99%) | 1,577 |
| 29 Jan 2024 | INR | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.31 (-1.99%) | 4,949 |
| 25 Jan 2024 | INR | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.34 (-2.00%) | 2,940 |
| 24 Jan 2024 | INR | 68.3 | 68.3 | 67.13 | 67.13 | 67.13 | -1.36 (-1.99%) | 7,376 |
| 23 Jan 2024 | INR | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +1.34 (+2.00%) | 3,568 |
| 20 Jan 2024 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +1.31 (+1.99%) | 5,672 |
| 19 Jan 2024 | INR | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +1.29 (+2.00%) | 3,014 |
| 18 Jan 2024 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +1.26 (+1.99%) | 10,661 |
| 17 Jan 2024 | INR | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +1.24 (+2.00%) | 8,694 |
| 16 Jan 2024 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 3,798 |
| 15 Jan 2024 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.81 (+4.99%) | 2,099 |
