| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 66.8 | 66.9 | 64 | 66.9 | 66.9 | +3.15 (+4.94%) | 17,551 |
| 21 Dec 2021 | INR | 57.75 | 63.75 | 57.75 | 63.75 | 63.75 | +3 (+4.94%) | 10,226 |
| 20 Dec 2021 | INR | 61.05 | 62.9 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 10,708 |
| 17 Dec 2021 | INR | 67.3 | 67.3 | 61.05 | 63.9 | 63.9 | -0.2 (-0.31%) | 43,387 |
| 16 Dec 2021 | INR | 63.95 | 64.1 | 63.95 | 64.1 | 64.1 | +3.05 (+5.00%) | 17,905 |
| 15 Dec 2021 | INR | 61.05 | 61.05 | 55.55 | 61.05 | 61.05 | +2.9 (+4.99%) | 21,865 |
| 14 Dec 2021 | INR | 58.15 | 58.15 | 52.65 | 58.15 | 58.15 | +2.75 (+4.96%) | 28,694 |
| 13 Dec 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 7,018 |
| 10 Dec 2021 | INR | 52.8 | 52.8 | 47.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 18,740 |
| 9 Dec 2021 | INR | 50.3 | 50.3 | 47.95 | 50.3 | 50.3 | +2.35 (+4.90%) | 14,790 |
| 8 Dec 2021 | INR | 47.95 | 47.95 | 43.45 | 47.95 | 47.95 | +2.25 (+4.92%) | 24,748 |
| 7 Dec 2021 | INR | 45.7 | 45.7 | 41.4 | 45.7 | 45.7 | +2.15 (+4.94%) | 34,812 |
| 6 Dec 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 9,716 |
| 3 Dec 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,693 |
| 2 Dec 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 60 |
| 1 Dec 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,166 |
| 30 Nov 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 3,111 |
| 29 Nov 2021 | INR | 31.05 | 34.25 | 31.05 | 34.25 | 34.25 | +1.6 (+4.90%) | 21,689 |
| 28 Nov 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 920 |
| 25 Nov 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 2,728 |
| 24 Nov 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 1,279 |
| 23 Nov 2021 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 1,381 |
| 22 Nov 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 1,780 |
| 18 Nov 2021 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 972 |
| 17 Nov 2021 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 1,227 |
| 16 Nov 2021 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 3,347 |
| 15 Nov 2021 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.55 (-4.94%) | 2,429 |
| 12 Nov 2021 | INR | 57.05 | 57.05 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 35,369 |
