| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +2.55 (+4.92%) | 4,339 |
| 10 Nov 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +2.45 (+4.96%) | 9,877 |
| 9 Nov 2021 | INR | 49.35 | 49.35 | 49 | 49.35 | 49.35 | +2.35 (+5%) | 25,042 |
| 8 Nov 2021 | INR | 47.05 | 47.05 | 42.65 | 47 | 47 | +2.15 (+4.79%) | 43,874 |
| 4 Nov 2021 | INR | 46.65 | 46.65 | 42.25 | 44.85 | 44.85 | +0.4 (+0.90%) | 12,381 |
| 3 Nov 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 661 |
| 2 Nov 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 4,122 |
| 1 Nov 2021 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.88 (+4.89%) | 1,577 |
| 29 Oct 2021 | INR | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +1.83 (+4.99%) | 1,108 |
| 28 Oct 2021 | INR | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +1.74 (+4.99%) | 151 |
| 27 Oct 2021 | INR | 34.9 | 34.9 | 34.8 | 34.9 | 34.9 | +1.66 (+4.99%) | 21,515 |
| 26 Oct 2021 | INR | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +1.58 (+4.99%) | 1,796 |
| 25 Oct 2021 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +1.5 (+4.97%) | 1,148 |
| 22 Oct 2021 | INR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +1.43 (+4.98%) | 8,662 |
| 21 Oct 2021 | INR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +1.36 (+4.97%) | 3,100 |
| 20 Oct 2021 | INR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.3 (+4.99%) | 4,425 |
| 19 Oct 2021 | INR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +1.24 (+4.99%) | 4,401 |
| 18 Oct 2021 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +1.18 (+4.99%) | 5,998 |
| 14 Oct 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.12 (+4.97%) | 28,552 |
| 13 Oct 2021 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +1.07 (+4.99%) | 1,115 |
| 12 Oct 2021 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.02 (+4.99%) | 2,599 |
| 11 Oct 2021 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.97 (+4.98%) | 16,845 |
| 8 Oct 2021 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.92 (+4.96%) | 1 |
| 7 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.88 (+4.98%) | 101 |
| 6 Oct 2021 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.84 (+4.99%) | 810 |
| 5 Oct 2021 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 399 |
| 4 Oct 2021 | INR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.76 (+4.98%) | 1,550 |
| 1 Oct 2021 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 200 |
| 30 Sep 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.69 (+4.98%) | 259 |
| 29 Sep 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 100 |
