| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +2.68 (+5.00%) | 5,102 |
| 11 Jan 2024 | INR | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +2.55 (+4.99%) | 4,545 |
| 10 Jan 2024 | INR | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +2.43 (+5.00%) | 5,892 |
| 9 Jan 2024 | INR | 48.63 | 48.63 | 46.32 | 48.63 | 48.63 | +2.31 (+4.99%) | 7,397 |
| 8 Jan 2024 | INR | 46.32 | 46.32 | 44.01 | 46.32 | 46.32 | +2.2 (+4.99%) | 15,270 |
| 5 Jan 2024 | INR | 44.13 | 44.13 | 44.12 | 44.12 | 44.12 | +0.85 (+1.96%) | 972 |
| 4 Jan 2024 | INR | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.84 (+1.98%) | 729 |
| 3 Jan 2024 | INR | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.83 (+2.00%) | 2,176 |
| 2 Jan 2024 | INR | 42 | 42 | 40.8 | 41.6 | 41.6 | 0.0 (0.0%) | 310 |
| 1 Jan 2024 | INR | 41.62 | 41.62 | 40.25 | 41.6 | 41.6 | +0.79 (+1.94%) | 4,398 |
| 29 Dec 2023 | INR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.8 (+2.00%) | 657 |
| 28 Dec 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 14 |
| 27 Dec 2023 | INR | 40 | 40 | 39.2 | 40 | 40 | 0.0 (0.0%) | 967 |
| 26 Dec 2023 | INR | 39.72 | 41.34 | 39.72 | 40 | 40 | -0.53 (-1.31%) | 778 |
| 22 Dec 2023 | INR | 41.35 | 41.35 | 40.53 | 40.53 | 40.53 | -0.82 (-1.98%) | 1,010 |
| 21 Dec 2023 | INR | 42.14 | 42.14 | 41.35 | 41.35 | 41.35 | -0.79 (-1.87%) | 2,425 |
| 20 Dec 2023 | INR | 42.55 | 42.55 | 42.14 | 42.14 | 42.14 | -0.86 (-2%) | 1,732 |
| 19 Dec 2023 | INR | 42.25 | 43.86 | 42.25 | 43 | 43 | 0.0 (0.0%) | 884 |
| 18 Dec 2023 | INR | 43.6 | 43.6 | 43 | 43 | 43 | -0.6 (-1.38%) | 621 |
| 15 Dec 2023 | INR | 44.43 | 44.43 | 43.55 | 43.6 | 43.6 | -0.83 (-1.87%) | 241 |
| 14 Dec 2023 | INR | 46.23 | 46.23 | 44.43 | 44.43 | 44.43 | -0.9 (-1.99%) | 1,309 |
| 13 Dec 2023 | INR | 45.33 | 46.23 | 45.33 | 45.33 | 45.33 | 0.0 (0.0%) | 1,524 |
| 12 Dec 2023 | INR | 44.45 | 45.33 | 44.45 | 45.33 | 45.33 | +0.88 (+1.98%) | 2,341 |
| 11 Dec 2023 | INR | 44.45 | 44.45 | 44.4 | 44.45 | 44.45 | +0.87 (+2.00%) | 2,588 |
| 8 Dec 2023 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.85 (+1.99%) | 977 |
| 7 Dec 2023 | INR | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.87 (-2.00%) | 723 |
| 6 Dec 2023 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.88 (-1.98%) | 1,725 |
| 5 Dec 2023 | INR | 45.35 | 45.35 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 5,179 |
| 4 Dec 2023 | INR | 44.5 | 44.5 | 44.48 | 44.48 | 44.48 | -0.9 (-1.98%) | 2,133 |
| 1 Dec 2023 | INR | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.92 (-1.99%) | 752 |
