| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.99 | 46.3 | 41.9 | 46.3 | 46.3 | +2.2 (+4.99%) | 7,919 |
| 29 Nov 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 1,114 |
| 28 Nov 2023 | INR | 42 | 42 | 40.81 | 42 | 42 | +2 (+5%) | 293 |
| 24 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 685 |
| 23 Nov 2023 | INR | 38.11 | 40 | 38.11 | 40 | 40 | +1.9 (+4.99%) | 10,977 |
| 22 Nov 2023 | INR | 37.65 | 39.48 | 37.65 | 38.1 | 38.1 | +0.5 (+1.33%) | 4,628 |
| 21 Nov 2023 | INR | 39 | 39.1 | 37.37 | 37.6 | 37.6 | +0.23 (+0.62%) | 6,971 |
| 20 Nov 2023 | INR | 37.93 | 40 | 36.77 | 37.37 | 37.37 | -1.33 (-3.44%) | 2,177 |
| 17 Nov 2023 | INR | 39 | 39 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 783 |
| 16 Nov 2023 | INR | 39.44 | 39.44 | 38.7 | 38.7 | 38.7 | -0.74 (-1.88%) | 352 |
| 15 Nov 2023 | INR | 40.21 | 40.21 | 39.44 | 39.44 | 39.44 | +0.01 (+0.03%) | 464 |
| 13 Nov 2023 | INR | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 321 |
| 10 Nov 2023 | INR | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.77 (+1.99%) | 11 |
| 9 Nov 2023 | INR | 38.66 | 39.43 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 757 |
| 8 Nov 2023 | INR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 101 |
| 7 Nov 2023 | INR | 38.78 | 38.78 | 38.66 | 38.66 | 38.66 | -0.12 (-0.31%) | 500 |
| 6 Nov 2023 | INR | 38.78 | 38.78 | 38.01 | 38.78 | 38.78 | 0.0 (0.0%) | 4,213 |
| 3 Nov 2023 | INR | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.76 (+2.00%) | 390 |
| 2 Nov 2023 | INR | 38.72 | 38.72 | 38.02 | 38.02 | 38.02 | -0.7 (-1.81%) | 232 |
| 1 Nov 2023 | INR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.01 (+0.03%) | 100 |
| 31 Oct 2023 | INR | 38.71 | 39.44 | 38.71 | 38.71 | 38.71 | -0.73 (-1.85%) | 1,467 |
| 30 Oct 2023 | INR | 40.2 | 40.2 | 39.44 | 39.44 | 39.44 | -0.8 (-1.99%) | 948 |
| 27 Oct 2023 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.82 (-2.00%) | 422 |
| 26 Oct 2023 | INR | 41.06 | 41.07 | 41.06 | 41.06 | 41.06 | -0.83 (-1.98%) | 180 |
| 25 Oct 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.85 (-1.99%) | 1,080 |
| 23 Oct 2023 | INR | 44.48 | 44.48 | 42.74 | 42.74 | 42.74 | -0.87 (-1.99%) | 4,579 |
| 20 Oct 2023 | INR | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.88 (-1.98%) | 1 |
| 19 Oct 2023 | INR | 43.12 | 44.49 | 43.12 | 44.49 | 44.49 | +0.49 (+1.11%) | 112 |
| 18 Oct 2023 | INR | 44.08 | 44.08 | 44 | 44 | 44 | +0.78 (+1.80%) | 28 |
| 17 Oct 2023 | INR | 44.2 | 44.2 | 43.22 | 43.22 | 43.22 | -0.88 (-2.00%) | 196 |
