| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 55 |
| 13 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 7 |
| 12 Oct 2023 | INR | 45.04 | 45.04 | 45 | 45 | 45 | -0.04 (-0.09%) | 2,810 |
| 11 Oct 2023 | INR | 45.03 | 47.9 | 45.03 | 45.04 | 45.04 | -2.36 (-4.98%) | 6,506 |
| 10 Oct 2023 | INR | 48.59 | 48.59 | 44.3 | 47.4 | 47.4 | +0.96 (+2.07%) | 3,150 |
| 9 Oct 2023 | INR | 47.53 | 47.53 | 44.27 | 46.44 | 46.44 | -0.16 (-0.34%) | 2,012 |
| 6 Oct 2023 | INR | 46.98 | 46.98 | 42.52 | 46.6 | 46.6 | +1.85 (+4.13%) | 4,348 |
| 5 Oct 2023 | INR | 44.7 | 44.75 | 44.69 | 44.75 | 44.75 | +2.13 (+5.00%) | 3,137 |
| 4 Oct 2023 | INR | 41.61 | 42.63 | 40.6 | 42.62 | 42.62 | +2.02 (+4.98%) | 1,673 |
| 3 Oct 2023 | INR | 40.7 | 40.7 | 38.77 | 40.6 | 40.6 | +1.83 (+4.72%) | 282 |
| 29 Sep 2023 | INR | 38.01 | 38.77 | 38.01 | 38.77 | 38.77 | +0.76 (+2.00%) | 1,671 |
| 28 Sep 2023 | INR | 38.19 | 38.19 | 38 | 38.01 | 38.01 | +0.56 (+1.50%) | 716 |
| 27 Sep 2023 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.73 (+1.99%) | 501 |
| 26 Sep 2023 | INR | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.72 (+2%) | 65 |
| 25 Sep 2023 | INR | 35.8 | 36 | 35.8 | 36 | 36 | -0.53 (-1.45%) | 505 |
| 22 Sep 2023 | INR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.71 (+1.98%) | 3 |
| 21 Sep 2023 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 11 |
| 20 Sep 2023 | INR | 35.77 | 35.82 | 35.77 | 35.82 | 35.82 | -0.68 (-1.86%) | 87 |
| 18 Sep 2023 | INR | 37.5 | 37.5 | 36.26 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,212 |
| 15 Sep 2023 | INR | 36.69 | 37 | 36.69 | 37 | 37 | -0.43 (-1.15%) | 1,521 |
| 14 Sep 2023 | INR | 36.5 | 37.43 | 36.5 | 37.43 | 37.43 | +0.73 (+1.99%) | 57 |
| 13 Sep 2023 | INR | 36.68 | 36.7 | 36.68 | 36.7 | 36.7 | +0.03 (+0.08%) | 761 |
| 12 Sep 2023 | INR | 37.41 | 37.41 | 36.67 | 36.67 | 36.67 | -0.74 (-1.98%) | 5,792 |
| 11 Sep 2023 | INR | 37.05 | 38.01 | 37.05 | 37.41 | 37.41 | -0.39 (-1.03%) | 2,197 |
| 8 Sep 2023 | INR | 38.57 | 38.57 | 37.8 | 37.8 | 37.8 | -0.77 (-2.00%) | 1,012 |
| 7 Sep 2023 | INR | 38.6 | 38.6 | 38.57 | 38.57 | 38.57 | -0.78 (-1.98%) | 430 |
| 6 Sep 2023 | INR | 40.14 | 40.14 | 39.34 | 39.35 | 39.35 | -0.79 (-1.97%) | 540 |
| 5 Sep 2023 | INR | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.81 (-1.98%) | 1,211 |
| 4 Sep 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.83 (-1.99%) | 739 |
| 1 Sep 2023 | INR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.85 (-1.99%) | 168 |
