Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
31 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 0 |
30 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 0 |
27 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
25 Mar 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
24 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 0 |
17 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 0 |
16 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 0 |
12 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.5 (-8.72%) | 0 |
11 Mar 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.5 (+9.55%) | 0 |
10 Mar 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 0 |
9 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
3 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.2 (-6.98%) | 0 |
2 Mar 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 0 |
27 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.8 (+5.10%) | 0 |
24 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 0 |
20 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 40 |