Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.5 (+9.09%) | 0 |
18 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 0 |
23 Jan 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
22 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
21 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 10 |
19 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.84 (+5.07%) | 0 |
16 Jan 2015 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 0 |
15 Jan 2015 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.68 (+4.28%) | 10 |
14 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1 |
13 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
12 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.74 (+4.88%) | 1 |
9 Jan 2015 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.71 (+4.91%) | 10 |
8 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.64 (+4.63%) | 10 |
7 Jan 2015 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 10 |