Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 0 |
14 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 32 |
13 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 0 |
30 Oct 2014 | INR | 16 | 16 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 1,525 |
29 Oct 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 25 |
28 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 25 |
27 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.37 (+10.32%) | 0 |
23 Oct 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.37 (-9.35%) | 0 |
21 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.7 (+5.02%) | 0 |
20 Oct 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
17 Oct 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.69 (+5.20%) | 0 |
14 Oct 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 0 |
10 Oct 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.69 (+5.20%) | 0 |