Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.35 (-9.22%) | 0 |
8 Aug 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.35 (+10.15%) | 0 |
7 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.35 (-9.22%) | 0 |
1 Aug 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.35 (+10.15%) | 0 |
30 Jul 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.29 (-8.84%) | 0 |
28 Jul 2014 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 0 |
25 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 5 |
23 Jul 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.55 (+4.28%) | 5 |
22 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.55 (+4.47%) | 1 |
21 Jul 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 0 |
18 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.59 (+4.81%) | 0 |
16 Jul 2014 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.59 (-4.59%) | 0 |
15 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.2 (+10.30%) | 0 |
14 Jul 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.2 (-9.34%) | 0 |
11 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 0 |
8 Jul 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.85 (+7.30%) | 0 |