Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 0 |
16 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.56 (+4.50%) | 0 |
15 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 0 |
13 May 2014 | INR | 12 | 13.18 | 12 | 13.09 | 13.09 | +1.09 (+9.08%) | 1,101 |
12 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
9 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.05 (-8.08%) | 0 |
8 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 0 |
7 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
5 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
30 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
22 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
17 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
15 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 0 |
9 Apr 2014 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +1.18 (+10.36%) | 10 |