Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.5 (+4.00%) | 10 |
17 Jan 2013 | INR | 12.49 | 12.5 | 12.49 | 12.49 | 12.49 | +0.44 (+3.65%) | 20 |
16 Jan 2013 | INR | 12.57 | 12.57 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 120 |
15 Jan 2013 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.51 (+4.19%) | 10 |
14 Jan 2013 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 200 |
11 Jan 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 12.81 | 12.81 | 12.8 | 12.8 | 12.8 | +0.59 (+4.83%) | 20 |
9 Jan 2013 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.57 (+4.90%) | 10 |
8 Jan 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.6 (-4.90%) | 10 |
3 Jan 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.41 (+3.47%) | 20 |
2 Jan 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.53 (+4.69%) | 10 |
28 Dec 2012 | INR | 11.8 | 11.8 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 2,550 |
27 Dec 2012 | INR | 10.84 | 11.98 | 10.84 | 11.8 | 11.8 | +0.39 (+3.42%) | 3,079 |
26 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,000 |
17 Dec 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.48 (+4.17%) | 100 |
11 Dec 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 25 |