Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.23 (-2.96%) | 500 |
19 Oct 2012 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 200 |
18 Oct 2012 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.31 (-4.02%) | 90 |
17 Oct 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.28 (-3.50%) | 10 |
15 Oct 2012 | INR | 8 | 8.75 | 8 | 8 | 8 | -0.4 (-4.76%) | 2,425 |
12 Oct 2012 | INR | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 2,200 |
11 Oct 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,430 |
10 Oct 2012 | INR | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,000 |
9 Oct 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 600 |
8 Oct 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 600 |
5 Oct 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 500 |
4 Oct 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 250 |
3 Oct 2012 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 200 |
1 Oct 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 200 |
28 Sep 2012 | INR | 11.5 | 12.7 | 11.5 | 12.45 | 12.45 | +0.35 (+2.89%) | 625 |
27 Sep 2012 | INR | 11.5 | 12.1 | 11.5 | 12.1 | 12.1 | 0.0 (0.0%) | 125 |
26 Sep 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 25 |
25 Sep 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 25 |
24 Sep 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 25 |
21 Sep 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1 |
20 Sep 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1 |
18 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5 |