Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 600 |
25 Jul 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 1,700 |
24 Jul 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 5 |
23 Jul 2012 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | -0.15 (-1.60%) | 105 |
20 Jul 2012 | INR | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | -0.25 (-2.60%) | 4,075 |
19 Jul 2012 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 5 |
18 Jul 2012 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 3,241 |
17 Jul 2012 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,145 |
16 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 5 |
13 Jul 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 100 |
12 Jul 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 300 |
11 Jul 2012 | INR | 12.95 | 12.95 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 214 |
10 Jul 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 160 |
9 Jul 2012 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 261 |
6 Jul 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 9 |
5 Jul 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 1 |
4 Jul 2012 | INR | 14.9 | 16.3 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 8,750 |
3 Jul 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 16.4 | 16.4 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,100 |
27 Jun 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 50 |
25 Jun 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 500 |
22 Jun 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 803 |
21 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |