Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | INR | 22.8 | 22.8 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,060 |
2 May 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 10 |
30 Apr 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 10 |
28 Apr 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 10 |
25 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.9 (+4.66%) | 10 |
16 Apr 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 10 |
13 Apr 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 10 |
12 Apr 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 10 |
9 Apr 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 10 |
3 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.45 (+2.84%) | 1 |
2 Apr 2012 | INR | 14.7 | 15.85 | 14.7 | 15.85 | 15.85 | +0.4 (+2.59%) | 3,000 |
30 Mar 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 10 |
23 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |